UBS Core BBG US Liquid Corp UCITS ETF【UEF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	17.768999	0	0.00	17.768999	17.768999	17.768999	0
1781727900	17.768999	0	0.00	17.768999	17.768999	17.768999	0
1781641500	17.768999	0	0.00	17.768999	17.768999	17.768999	0
1781555100	17.768999	0.15	0.83	17.768999	17.768999	17.768999	31
1781295900	17.623	0	0.00	17.623	17.623	17.623	0
1781209500	17.623	0	0.00	17.623	17.623	17.623	0
1781123100	17.623	0.04	0.20	17.623	17.623	17.623	1
1781036700	17.587	0	0.00	17.587	17.587	17.587	0
1780950300	17.587	-0.16	-0.92	17.587	17.587	17.587	3
1780691100	17.751	0	0.00	17.751	17.751	17.751	0
1780604700	17.751	0	0.00	17.751	17.751	17.751	0
1780518300	17.751	0	0.00	17.751	17.751	17.751	0
1780431900	17.751	0.05	0.31	17.751	17.751	17.751	44
1780345500	17.6964	0	0.00	17.6964	17.6964	17.6964	0
1780086300	17.6964	0	0.00	17.6964	17.6964	17.6964	0
1779999900	17.6964	0	0.00	17.6964	17.6964	17.6964	0
1779913500	17.6964	0	0.00	17.6964	17.6964	17.6964	0
1779827100	17.6964	0	0.00	17.6964	17.6964	17.6964	0
1779740700	17.6964	0.14	0.82	17.6964	17.6964	17.6964	6
1779481500	17.5518	0	0.00	17.5518	17.5518	17.5518	0
1779395100	17.5518	0	0.00	17.5518	17.5518	17.5518	0
1779308700	17.5518	0	0.00	17.5518	17.5518	17.5518	0
1779222300	17.5518	0	0.00	17.5518	17.5518	17.5518	0
1779135900	17.5518	-0.1	-0.59	17.5518	17.5518	17.5518	15
1778876700	17.6566	0	0.00	17.6566	17.6566	17.6566	0
1778790300	17.6566	0	0.00	17.6566	17.6566	17.6566	0
1778703900	17.6566	0	0.00	17.6566	17.6566	17.6566	0
1778617500	17.6566	0	0.00	17.6566	17.6566	17.6566	0
1778531100	17.6566	0	0.00	17.6566	17.6566	17.6566	0
1778271900	17.6566	-0.11	-0.64	17.6566	17.6566	17.6566	1
1778185500	17.7709	0.04	0.25	17.7709	17.7709	17.7709	3
1778099100	17.7267	0	0.00	17.7267	17.7267	17.7267	0
1778012700	17.7267	0	0.00	17.7267	17.7267	17.7267	0
1777926300	17.7267	0.09	0.48	17.7267	17.7267	17.7267	1
1777580700	17.6415	0	0.00	17.6415	17.6415	17.6415	0
1777494300	17.6415	0	0.00	17.6415	17.6415	17.6415	0
1777407900	17.6415	-0.13	-0.73	17.6415	17.6415	17.6415	1
1777321500	17.772099	0	0.00	17.772099	17.772099	17.772099	0
1777062300	17.772099	0	0.00	17.772099	17.772099	17.772099	0
1776975900	17.772099	0.03	0.19	17.772099	17.772099	17.772099	6
1776889500	17.739	0	0.00	17.739	17.739	17.739	0
1776803100	17.739	0	0.01	17.739	17.739	17.739	65
1776716700	17.7366	0	0.00	17.7366	17.7366	17.7366	0
1776457500	17.7366	0	0.00	17.7366	17.7366	17.7366	0
1776371100	17.7366	0	0.00	17.7366	17.7366	17.7366	0
1776284700	17.7366	0	0.00	17.7366	17.7366	17.7366	0
1776198300	17.7366	0	0.00	17.7366	17.7366	17.7366	0
1776111900	17.7366	0	0.00	17.7366	17.7366	17.7366	0
1775852700	17.7366	0	0.00	17.7366	17.7366	17.7366	0
1775766300	17.7366	0	0.00	17.7366	17.7366	17.7366	0
1775679900	17.7366	0.11	0.62	17.7366	17.7366	17.7366	250
1775593500	17.627099	-0.07	-0.41	17.680399	17.680399	17.627099	803
1775165100	17.7	0	0.00	17.7	17.7	17.7	0
1775078700	17.7	0	0.00	17.7	17.7	17.7	0
1774992300	17.7	0	0.00	17.7	17.7	17.7	0
1774905900	17.7	0	0.00	17.7	17.7	17.7	0
1774646700	17.7	0	0.00	17.7	17.7	17.7	0
1774560300	17.7	0	0.00	17.7	17.7	17.7	0
1774473900	17.7	0	0.00	17.7	17.7	17.7	0
1774387500	17.7	0	0.00	17.7	17.7	17.7	0
1774301100	17.7	0	0.00	17.7	17.7	17.7	0
1774041900	17.7	0	0.00	17.7	17.7	17.7	0
1773955500	17.7	0	0.00	17.7	17.7	17.7	0