BNB Plus Corp【UDJ1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.116	-23.2931726908	0.498	0.85	0.338	6633	0.41478777	DE
26	-0.818	-68.1666666667	1.2	1.45	0.338	3893	0.49346613	DE
52	-2.618	-87.2666666667	3	3	0.338	2996	0.66437017	DE
156	-2.618	-87.2666666667	3	3	0.338	2996	0.66437017	DE
260	-2.618	-87.2666666667	3	3	0.338	2996	0.66437017	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	0.338	0	0.00	0.338	0.338	0.338	0
1782159900	0.338	0	0.00	0.338	0.338	0.338	0
1781900700	0.338	0	0.00	0.338	0.338	0.338	0
1781814300	0.338	0	0.00	0.338	0.338	0.338	0
1781727900	0.338	0	0.00	0.338	0.338	0.338	0
1781641500	0.338	0	0.00	0.338	0.338	0.338	0
1781555100	0.338	0	0.00	0.338	0.338	0.338	0
1781295900	0.338	0	0.00	0.338	0.338	0.338	0
1781209500	0.338	0	0.00	0.338	0.338	0.338	0
1781123100	0.338	0	0.00	0.338	0.338	0.338	0
1781036700	0.338	0	0.00	0.338	0.338	0.338	0
1780950300	0.338	0	0.00	0.338	0.338	0.338	0
1780691100	0.338	0	0.00	0.338	0.338	0.338	0
1780604700	0.338	0	0.00	0.338	0.338	0.338	0
1780518300	0.338	0	0.00	0.338	0.338	0.338	0
1780431900	0.338	0	0.00	0.338	0.338	0.338	0
1780345500	0.338	0	0.00	0.338	0.338	0.338	0
1780086300	0.338	0	0.00	0.338	0.338	0.338	0
1779999900	0.338	0	0.00	0.338	0.338	0.338	0
1779913500	0.338	0	0.00	0.338	0.338	0.338	0
1779827100	0.338	0	0.00	0.338	0.338	0.338	0
1779740700	0.338	0	0.00	0.338	0.338	0.338	0
1779481500	0.338	0	0.00	0.338	0.338	0.338	0
1779395100	0.338	0	0.00	0.338	0.338	0.338	0
1779308700	0.338	0	0.00	0.338	0.338	0.338	0
1779222300	0.338	-0.08	-19.14	0.358	0.358	0.338	4923
1779135900	0.418	0	0.00	0.418	0.418	0.418	0
1778876700	0.418	0	0.00	0.418	0.418	0.418	0
1778790300	0.418	0	0.00	0.418	0.418	0.418	0
1778703900	0.418	0	0.00	0.418	0.418	0.418	0
1778617500	0.418	0	0.00	0.418	0.418	0.418	0
1778531100	0.418	0	0.00	0.418	0.418	0.418	0
1778271900	0.418	-0.022	-5.00	0.418	0.418	0.418	25
1778185500	0.44	0.024	5.77	0.44	0.44	0.44	2392
1778099100	0.416	0	0.00	0.416	0.416	0.416	0
1778012700	0.416	0	0.00	0.416	0.416	0.416	0
1777926300	0.416	0	0.00	0.416	0.416	0.416	0
1777580700	0.416	0.018	4.52	0.416	0.416	0.416	3000
1777494300	0.398	0	0.00	0.398	0.398	0.398	0
1777407900	0.398	0	0.00	0.398	0.398	0.398	0
1777321500	0.398	0	0.00	0.398	0.398	0.398	0
1777062300	0.398	0	0.00	0.398	0.398	0.398	0
1776975900	0.398	-0.022	-5.24	0.452	0.452	0.398	8597
1776889500	0.42	0	0.00	0.42	0.42	0.42	0
1776803100	0.42	0	0.00	0.48	0.48	0.42	5540
1776716700	0.42	-0.215	-33.86	0.765	0.85	0.42	34003
1776457500	0.635	0	0.00	0.635	0.635	0.635	0
1776371100	0.635	0	0.00	0.635	0.635	0.635	0
1776284700	0.635	0.137	27.51	0.635	0.635	0.635	1100
1776198300	0.498	0	0.00	0.498	0.498	0.498	0
1776111900	0.498	0	0.00	0.498	0.498	0.498	0
1775852700	0.498	0	0.00	0.498	0.498	0.498	0
1775766300	0.498	0	0.00	0.498	0.498	0.498	0
1775679900	0.498	-0.127	-20.32	0.498	0.498	0.498	120
1775597100	0.625	0	0.00	0.625	0.625	0.625	0
1775165100	0.625	0	0.00	0.625	0.625	0.625	0
1775078700	0.625	0	0.00	0.625	0.625	0.625	0
1774992300	0.625	0	0.00	0.625	0.625	0.625	0
1774905900	0.625	0	0.00	0.625	0.625	0.625	0
1774646700	0.625	0	0.00	0.625	0.625	0.625	0
1774560300	0.625	0	0.00	0.625	0.625	0.625	0
1774473900	0.625	0	0.00	0.625	0.625	0.625	0
1774387500	0.625	-0.035	-5.30	0.625	0.625	0.625	650