Global X Superdividend Ucits Etf Usd Dis【UDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.726	0.02	0.25	8.712	8.752	8.638	139141
1780604700	8.704	-0	-0.01	8.663	8.77	8.641	185640
1780518300	8.705	-0.11	-1.26	8.818	8.818	8.661	106415
1780431900	8.816	-0	-0.03	8.733	8.816	8.731	118454
1780345500	8.819	0.07	0.81	8.871	8.871	8.744	198805
1780086300	8.7479999	-0.06	-0.62	8.815	8.815	8.72	144292
1779999900	8.803	-0.05	-0.52	8.791	8.876	8.731	137749
1779913500	8.849	0.01	0.08	8.792	8.856	8.7609999	278068
1779827100	8.842	0.03	0.36	8.81	8.949	8.791	129399
1779740700	8.81	0.06	0.67	8.8989999	8.949	8.801	84886
1779481500	8.751	-0.18	-2.05	8.959	8.959	8.751	221919
1779395100	8.9339999	-0.08	-0.89	8.949	8.949	8.8249999	210974
1779308700	9.0139999	0.11	1.28	8.92	9.0139999	8.88	224023
1779222300	8.9	-0.08	-0.90	8.9659999	8.986	8.881	120292
1779135900	8.981	0.09	1.05	8.849	9.02	8.8	183995
1778876700	8.888	-0.13	-1.44	8.99	9.0269999	8.851	217500
1778790300	9.018	0.02	0.21	8.911	9.069	8.9019999	106930
1778703900	8.999	-0.07	-0.80	9.069	9.07	8.9209999	149891
1778617500	9.0719999	0.02	0.25	9.0109999	9.0719999	8.9499999	229630
1778531100	9.049	-0.05	-0.56	9.121	9.128	9.0109999	189150
1778271900	9.1	0.04	0.40	9.15	9.15	9.001	70256
1778185500	9.064	-0.01	-0.09	9.144	9.1489999	9.001	144735
1778099100	9.0719999	-0.05	-0.52	9.158	9.172	9.063	140830
1778012700	9.119	0.06	0.62	9.083	9.119	9.003	86172
1777926300	9.063	0.02	0.24	9.041	9.14	8.997	192197
1777580700	9.041	0.06	0.69	8.91	9.099	8.91	106608
1777494300	8.9789999	-0.02	-0.22	9.0399999	9.053	8.911	99630
1777407900	8.999	-0.01	-0.08	9.021	9.022	8.9149999	110232
1777321500	9.006	0.04	0.39	8.951	9.006	8.906	114519
1777062300	8.971	-0.05	-0.58	9.035	9.041	8.9	131163
1776975900	9.023	-0.04	-0.45	9.001	9.05	8.951	127078
1776889500	9.064	0.08	0.90	9.0719999	9.144	9.005	114638
1776803100	8.983	-0.01	-0.09	9.029	9.068	8.981	160722
1776716700	8.991	-0.02	-0.21	9.013	9.013	8.928	118428
1776457500	9.01	-0.04	-0.39	9.057	9.058	8.9369999	112855
1776371100	9.045	-0.03	-0.34	9.022	9.053	8.911	125321
1776284700	9.076	-0.01	-0.15	9.111	9.118	9.001	143554
1776198300	9.09	-0.03	-0.35	9.126	9.13	9.0399999	101856
1776111900	9.122	0.09	1.01	9.068	9.122	8.957	196468
1775852700	9.031	0.02	0.23	9.01	9.044	8.967	121345
1775766300	9.01	0.01	0.12	9.044	9.05	8.924	81042
1775679900	8.999	0.05	0.58	9.4	9.4	8.8989999	251416
1775593500	8.9469999	0.01	0.16	8.974	9	8.815	227946
1775161500	8.933	0	0.02	8.906	8.933	8.7579999	75182
1775075100	8.9309999	-0.01	-0.08	8.852	9.019	8.765	187873
1774988700	8.938	0.15	1.75	8.799	8.981	8.75	104944
1774902300	8.784	0.12	1.36	8.69	8.848	8.606	99127
1774646700	8.666	-0.08	-0.96	8.755	8.756	8.601	82608
1774560300	8.75	-0.07	-0.76	8.839	8.839	8.701	53491
1774473900	8.817	0.17	1.92	8.743	8.834	8.651	101262
1774387500	8.651	-0.01	-0.08	8.686	8.749	8.525	69949
1774301100	8.658	0.05	0.55	8.501	8.692	8.419	292963
1774041900	8.611	-0.26	-2.88	8.88	8.888	8.501	165066
1773955500	8.866	-0.11	-1.20	8.8989999	8.901	8.7639999	118718
1773869100	8.974	0	0.02	9.026	9.0269999	8.932	219658
1773782700	8.972	0.05	0.56	8.906	8.989	8.863	153004
1773696300	8.922	0.02	0.17	8.955	8.961	8.876	117996
1773437100	8.907	-0.03	-0.37	8.954	8.999	8.859	62411
1773350700	8.94	-0.07	-0.73	8.955	9.005	8.909	139661
1773264300	9.006	-0.06	-0.63	9.055	9.0589999	8.9529999	80998
1773177900	9.063	0.01	0.06	9.0879999	9.14	8.961	165742
1773091500	9.058	0.06	0.71	9.016	9.069	8.84	184187