PEDEVCO Corp【UD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	2.29885057471	10.44	10.44	10.44	35	10.44	DE
4	-1.32	-11	12	12	10.44	159	11.34713536	DE
12	-4.06	-27.5440976934	14.74	14.74	10.44	319	12.37343794	DE
26	-4.02	-27.3469387755	14.7	16.14	10.44	371	13.03758766	DE
52	-4.02	-27.3469387755	14.7	16.14	10.44	371	13.03758766	DE
156	-4.02	-27.3469387755	14.7	16.14	10.44	371	13.03758766	DE
260	-4.02	-27.3469387755	14.7	16.14	10.44	371	13.03758766	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	10.44	0	0.00	10.44	10.44	10.44	0
1782159900	10.44	-1.3	-11.07	10.44	10.44	10.44	35
1781900700	11.74	0	0.00	11.74	11.74	11.74	0
1781814300	11.74	0	0.00	11.74	11.74	11.74	0
1781727900	11.74	0	0.00	11.74	11.74	11.74	0
1781641500	11.74	0	0.00	11.74	11.74	11.74	0
1781555100	11.74	0	0.00	11.74	11.74	11.74	0
1781295900	11.74	0	0.00	11.74	11.74	11.74	0
1781209500	11.74	0	0.00	11.74	11.74	11.74	0
1781123100	11.74	0.54	4.82	11.74	11.74	11.74	53
1781036700	11.2	0	0.00	11.2	11.2	11.2	0
1780950300	11.2	0	0.00	11.2	11.2	11.2	0
1780691100	11.2	0	0.00	11.2	11.2	11.2	0
1780604700	11.2	0.18	1.63	11.28	11.28	11.2	421
1780518300	11.02	0	0.00	11.02	11.02	11.02	0
1780431900	11.02	-0.56	-4.84	11.02	11.02	11.02	155
1780345500	11.58	0	0.00	11.58	11.58	11.58	0
1780086300	11.58	0	0.00	11.58	11.58	11.58	0
1779999900	11.58	-0.42	-3.50	11.58	11.58	11.58	155
1779913500	12	-1.22	-9.23	12	12	12	134
1779827100	13.22	0	0.00	13.22	13.22	13.22	0
1779740700	13.22	0	0.00	13.22	13.22	13.22	0
1779481500	13.22	0	0.00	13.22	13.22	13.22	0
1779395100	13.22	0	0.00	13.22	13.22	13.22	0
1779308700	13.22	0	0.00	13.22	13.22	13.22	0
1779222300	13.22	0	0.00	13.22	13.22	13.22	0
1779135900	13.22	0	0.00	13.22	13.22	13.22	0
1778876700	13.22	0	0.00	13.22	13.22	13.22	0
1778790300	13.22	0.5	3.93	13.22	13.22	13.22	144
1778703900	12.72	-1.42	-10.04	12.72	12.72	12.72	2
1778617500	14.14	0	0.00	14.14	14.14	14.14	0
1778531100	14.14	0	0.00	14.14	14.14	14.14	0
1778271900	14.14	0	0.00	14.14	14.14	14.14	0
1778185500	14.14	0	0.00	14.14	14.14	14.14	0
1778099100	14.14	-0.12	-0.84	14.14	14.14	14.14	140
1778012700	14.26	0	0.00	14.26	14.26	14.26	0
1777926300	14.26	0	0.00	14.26	14.26	14.26	0
1777580700	14.26	0.22	1.57	14.26	14.26	14.26	2
1777494300	14.04	0	0.00	14.04	14.04	14.04	0
1777407900	14.04	2.04	17.00	14.04	14.04	14.04	62
1777321500	12	0	0.00	12	12	12	0
1777062300	12	0	0.00	12	12	12	0
1776975900	12	0	0.00	12	12	12	0
1776889500	12	0	0.00	12	12	12	0
1776803100	12	0	0.00	12	12	12	0
1776716700	12	0	0.00	12	12	12	0
1776457500	12	-1.38	-10.31	13.62	13.62	12	3934
1776371100	13.38	0	0.00	13.38	13.38	13.38	0
1776284700	13.38	0.26	1.98	13.38	13.38	13.38	199
1776198300	13.12	-1	-7.08	13.12	13.12	13.12	6
1776111900	14.12	0.22	1.58	14.06	14.12	14.06	212
1775852700	13.9	-0.06	-0.43	13.46	13.9	13.46	65
1775766300	13.96	0.16	1.16	13.96	13.96	13.96	174
1775679900	13.8	-0.66	-4.56	14.26	14.26	13.8	19
1775593500	14.46	-0.28	-1.90	14.46	14.46	14.46	351
1775161500	14.74	-0.08	-0.54	14.74	14.74	14.74	110
1775075100	14.82	0	0.00	14.82	14.82	14.82	0
1774988700	14.82	0.9	6.47	14.82	14.82	14.82	175
1774902300	13.92	-0.78	-5.31	15.88	15.88	13.92	890
1774646700	14.7	0.92	6.68	12.7	14.7	12.7	1400
1774560300	13.78	0	0.00	13.78	13.78	13.78	0
1774473900	13.78	0	0.00	13.78	13.78	13.78	0
1774387500	13.78	0	0.00	13.78	13.78	13.78	0