Amundi USD Corporate Bond ESG UCITS ETF DR C【UCRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	54.094	0.04	0.07	54.738	54.738	54.09	395
1780691100	54.056	0.18	0.34	53.928	54.056	53.928	156
1780604700	53.872	-0.01	-0.01	53.312	53.928	53.312	25
1780518300	53.88	-0.03	-0.06	53.952	53.952	53.88	581
1780431900	53.912	0.01	0.02	54.51	54.51	53.32	828
1780345500	53.9	0.05	0.09	53.806	53.9	53.806	317
1780086300	53.854	-0.03	-0.06	53.992	54.044	53.854	65
1779999900	53.888	0.68	1.28	53.888	53.888	53.888	9
1779913500	53.208	-0.56	-1.05	53.786	53.786	53.208	114
1779827100	53.771	-0.12	-0.23	53.707	53.837	53.657	102
1779740700	53.895	0.21	0.40	53.9505	53.9505	53.525	23
1779481500	53.681	0.12	0.23	53.793	53.793	53.681	32
1779395100	53.559	0.29	0.54	53.511	53.579	53.479	46
1779308700	53.271	0.12	0.22	53.36	53.412	53.271	112
1779222300	53.156	-0.14	-0.27	53.281	53.281	53.156	46
1779135900	53.299	-0.01	-0.03	53.223	53.379	53.223	46
1778876700	53.313	-0.17	-0.33	53.465	53.465	53.313	166
1778790300	53.487	0.14	0.26	53.487	53.487	53.487	6
1778703900	53.347	0.21	0.39	53.347	53.347	53.245	50
1778617500	53.1373	0.04	0.07	53.205	53.205	53.1373	49
1778531100	53.099	-0.06	-0.10	52.6346	53.217	52.6346	212
1778271900	53.1543	-0.16	-0.31	53.213	53.221	53.112	158
1778185500	53.319	0.08	0.15	53.447	53.447	53.227	191
1778099100	53.2384	-0.11	-0.21	53.9341	53.9341	53.2157	107
1778012700	53.353	0.21	0.40	53.223	53.369	53.223	1415
1777926300	53.141	-0.13	-0.24	53.283	53.309	53.141	84
1777580700	53.271	-0.06	-0.11	53.389	53.389	53.271	61
1777494300	53.329	0.1	0.18	53.413	53.413	53.329	140
1777407900	53.231	-0.08	-0.15	53.2992	53.5257	53.231	218
1777321500	53.313	-0.14	-0.26	53.3667	53.3667	53.313	143
1777062300	53.451	-0.33	-0.62	53.542	53.542	53.431	30
1776975900	53.785	0.2	0.38	53.509	53.785	53.509	277
1776889500	53.5837	0.27	0.52	53.5837	53.5837	53.5837	141
1776803100	53.309	-0.06	-0.10	52.9133	53.389	52.9133	70
1776716700	53.365	0.31	0.58	53.425	53.4317	53.365	114
1776457500	53.055	-0.28	-0.53	53.1197	53.1326	53.055	430
1776371100	53.339	0.08	0.15	53.263	53.339	53.263	2
1776284700	53.257	0.24	0.45	53.281	53.281	53.187	483
1776198300	53.0202	-0.36	-0.68	53.0202	53.0202	53.0202	9
1776111900	53.3818	0.02	0.04	53.223	53.3818	53.223	780
1775852700	53.359	-0.16	-0.31	53.467	53.467	53.359	26
1775766300	53.5227	-0.06	-0.10	53.509	53.5227	53.395	147
1775679900	53.5778	-0.07	-0.12	53.691	53.691	53.5778	238
1775593500	53.643	-0.36	-0.66	53.981	53.981	53.643	24
1775161500	54.001	0.33	0.61	55.1383	55.1383	53.715	710
1775075100	53.673	0.02	0.04	53.949	54.003	53.5973	352
1774988700	53.654	-0.25	-0.46	53.777	53.909	53.654	882
1774902300	53.9	0.4	0.75	53.363	53.9	53.363	78
1774646700	53.497	0	0.00	53.497	53.497	53.497	0
1774560300	53.497	-0.11	-0.20	53.6288	53.6288	53.497	361
1774473900	53.603	0.32	0.61	53.629	53.629	53.4939	123
1774387500	53.279	-0.11	-0.20	53.453	53.453	53.279	137
1774301100	53.385	-0.11	-0.20	53.341	53.505	53.341	9
1774041900	53.4933	-0.24	-0.45	53.7512	53.7512	53.4933	393
1773955500	53.7351	-0.28	-0.51	53.899	53.899	53.7351	305
1773869100	54.0106	0.06	0.11	54.0442	54.0442	53.949	124
1773782700	53.953	-0.16	-0.29	53.903	54.011	53.903	52
1773696300	54.1101	-0.05	-0.10	54.115	54.115	54.1101	254
1773437100	54.1649	0.3	0.55	54.1649	54.1649	54.1649	170
1773350700	53.8693	0.04	0.07	53.8362	54.005	53.8362	909
1773264300	53.831	0.18	0.33	53.831	53.831	53.831	7
1773177900	53.6524	-0.59	-1.09	54.0067	54.0067	53.6524	30
1773091500	54.243	0.48	0.90	54.045	54.293	53.9862	2095