期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727727960 | 42.145 | 0 | 0.00 | 42.145 | 42.145 | 42.145 | 0 |
1727468760 | 42.145 | -0.14 | -0.32 | 42.145 | 42.145 | 42.145 | 1 |
1727382360 | 42.28 | 0.4 | 0.96 | 42.28 | 42.28 | 42.28 | 8 |
1727296020 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
1727209620 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
1727123220 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
1726864020 | 41.88 | 0.62 | 1.49 | 41.88 | 41.88 | 41.88 | 2 |
1726777560 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
1726691160 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
1726604760 | 41.265 | -0.07 | -0.17 | 41.265 | 41.265 | 41.265 | 1 |
1726518420 | 41.335 | -0.37 | -0.88 | 41.335 | 41.335 | 41.335 | 2 |
1726259160 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1726172760 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1726086360 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1725999960 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1725913560 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1725654360 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1725567960 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1725481560 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1725395160 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1725308760 | 41.7 | 0.17 | 0.40 | 41.64 | 41.7 | 41.64 | 4 |
1725049560 | 41.534999 | 0 | 0.00 | 41.534999 | 41.534999 | 41.534999 | 0 |
1724963160 | 41.534999 | 0 | 0.00 | 41.534999 | 41.534999 | 41.534999 | 0 |
1724876760 | 41.534999 | 0.05 | 0.13 | 41.534999 | 41.534999 | 41.534999 | 1 |
1724790420 | 41.479999 | 0 | 0.00 | 41.479999 | 41.479999 | 41.479999 | 0 |
1724704020 | 41.479999 | 0.02 | 0.06 | 41.479999 | 41.479999 | 41.479999 | 3 |
1724444760 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
1724358360 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
1724271960 | 41.455 | 0 | 0.00 | 41.455 | 41.455 | 41.455 | 0 |
1724185560 | 41.455 | 0.34 | 0.81 | 41.49 | 41.49 | 41.455 | 505 |
1724099220 | 41.119999 | 0.59 | 1.44 | 41.119999 | 41.119999 | 41.119999 | 1 |
1723840020 | 40.534999 | 0 | 0.00 | 40.534999 | 40.534999 | 40.534999 | 0 |
1723753620 | 40.534999 | 2.35 | 6.15 | 40.534999 | 40.534999 | 40.534999 | 2 |
1723667160 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
1723580760 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
1723494360 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
1723235160 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
1723148760 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
1723062360 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
1722975960 | 38.185 | 0.25 | 0.66 | 38.185 | 38.185 | 38.185 | 420 |
1722889620 | 37.935 | -3.01 | -7.34 | 37.815 | 37.935 | 37.815 | 175 |
1722630420 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1722544020 | 40.94 | 0.6 | 1.49 | 40.935 | 40.94 | 40.935 | 3 |
1722457620 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
1722371220 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
1722284820 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
1722025620 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
1721939220 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
1721852820 | 40.34 | -0.47 | -1.14 | 40.34 | 40.34 | 40.34 | 30 |
1721766360 | 40.805 | 0 | 0.00 | 40.805 | 40.805 | 40.805 | 0 |
1721679960 | 40.805 | -0.17 | -0.43 | 40.805 | 40.805 | 40.805 | 3 |
1721420760 | 40.979999 | -0.47 | -1.13 | 40.979999 | 40.979999 | 40.979999 | 25 |
1721334360 | 41.45 | -0.14 | -0.34 | 41.45 | 41.45 | 41.45 | 140 |
1721248020 | 41.59 | -0.49 | -1.16 | 41.59 | 41.59 | 41.59 | 97 |
1721161560 | 42.08 | -0.01 | -0.01 | 42.08 | 42.08 | 42.08 | 1 |
1721075160 | 42.085 | 1.21 | 2.95 | 42.085 | 42.085 | 42.085 | 27 |
1720816020 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
1720729620 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
1720643220 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
1720556820 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
1720470420 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
1720211220 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
1720124820 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
1720038420 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
1719952020 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
1719865620 | 40.88 | -0.22 | -0.55 | 40.854999 | 40.88 | 40.854999 | 4 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約