![UBS Irl Fund Solutions plc](/common/images/company/TG_UBUT.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723667160 | 45.8 | -0.04 | -0.08 | 46.085 | 46.185 | 45.8 | 471 |
1723580760 | 45.835 | 0.15 | 0.33 | 45.75 | 45.835 | 45.75 | 239 |
1723494360 | 45.685 | 0.19 | 0.41 | 45.395 | 45.715 | 45.395 | 760 |
1723235220 | 45.5 | 0.16 | 0.34 | 45.295 | 45.5 | 45.295 | 919 |
1723148820 | 45.345 | 1.18 | 2.67 | 45.345 | 45.345 | 45.345 | 7 |
1723062360 | 44.165 | -0.94 | -2.08 | 44.54 | 45.09 | 44.165 | 1432 |
1722975960 | 45.105 | 0.87 | 1.97 | 44.645 | 45.105 | 44.34 | 2133 |
1722889620 | 44.235 | -0.89 | -1.96 | 43.825 | 44.235 | 42.79 | 6940 |
1722630360 | 45.12 | -2.75 | -5.74 | 46.215 | 46.26 | 44.935 | 3023 |
1722544020 | 47.87 | 0.39 | 0.83 | 47.575 | 47.87 | 47.575 | 293 |
1722457560 | 47.475 | 0.77 | 1.66 | 47.08 | 47.475 | 47.08 | 4725 |
1722371220 | 46.7 | -0.33 | -0.70 | 46.97 | 47.12 | 46.7 | 162 |
1722284760 | 47.03 | 0.01 | 0.02 | 46.955 | 47.03 | 46.955 | 59 |
1722025620 | 47.02 | 0.28 | 0.60 | 46.53 | 47.02 | 46.53 | 461 |
1721939160 | 46.74 | -0.11 | -0.22 | 46.64 | 46.74 | 46.03 | 2519 |
1721852820 | 46.845 | -1.19 | -2.47 | 47.735 | 47.735 | 46.845 | 651 |
1721766420 | 48.03 | 0.25 | 0.52 | 47.71 | 48.03 | 47.71 | 197 |
1721679960 | 47.78 | 0.44 | 0.93 | 47.165 | 47.78 | 47.165 | 555 |
1721420760 | 47.34 | -0.14 | -0.28 | 47.655 | 47.655 | 47.34 | 3323 |
1721334360 | 47.475 | -0.58 | -1.20 | 48.08 | 48.245 | 47.475 | 763 |
1721248020 | 48.05 | -0.94 | -1.91 | 48.205 | 48.205 | 48.035 | 607 |
1721161560 | 48.985 | 0.32 | 0.66 | 48.8 | 49.085 | 48.8 | 113 |
1721075160 | 48.665 | -0.13 | -0.26 | 48.815 | 48.955 | 48.665 | 426 |
1720815960 | 48.79 | 0.33 | 0.68 | 48.275 | 48.79 | 48.27 | 2086 |
1720729560 | 48.46 | -0.55 | -1.12 | 49.065 | 49.075 | 48.275 | 322 |
1720643220 | 49.01 | 0.29 | 0.60 | 48.53 | 49.01 | 48.53 | 895 |
1720556760 | 48.72 | 0.16 | 0.33 | 48.555 | 48.765 | 48.555 | 113 |
1720470360 | 48.56 | 0.29 | 0.59 | 48.515 | 48.56 | 48.4 | 436 |
1720211220 | 48.275 | 0.09 | 0.19 | 48.27 | 48.275 | 48.27 | 215 |
1720124820 | 48.185 | 0.11 | 0.22 | 48.305 | 48.44 | 48.185 | 254 |
1720038420 | 48.08 | -0.24 | -0.49 | 48.215 | 48.215 | 48.08 | 171 |
1719952020 | 48.315 | 0.22 | 0.46 | 48.04 | 48.315 | 47.84 | 446 |
1719865620 | 48.095 | -0.36 | -0.74 | 48.125 | 48.125 | 47.67 | 94618 |
1719606420 | 48.455 | 0.2 | 0.42 | 48.455 | 48.46 | 48.425 | 94 |
1719520020 | 48.25 | -0.16 | -0.32 | 48.27 | 48.27 | 48.25 | 96 |
1719433620 | 48.405 | 0.28 | 0.58 | 48.46 | 48.525 | 48.405 | 255 |
1719347160 | 48.125 | -0.07 | -0.13 | 47.835 | 48.23 | 47.835 | 384 |
1719260820 | 48.19 | -0.37 | -0.75 | 48.43 | 48.475 | 47.97 | 796 |
1719001620 | 48.555 | 0 | 0.00 | 48.58 | 48.605 | 48.555 | 796 |
1718915160 | 48.555 | -0.57 | -1.15 | 49.215 | 49.235 | 48.555 | 2543 |
1718828820 | 49.12 | 0.16 | 0.33 | 48.88 | 49.12 | 48.88 | 705 |
1718742360 | 48.96 | 0.31 | 0.64 | 48.41 | 48.96 | 48.41 | 785 |
1718656020 | 48.65 | 0.41 | 0.85 | 48.285 | 48.65 | 48.1 | 1063 |
1718396820 | 48.24 | 0.36 | 0.75 | 48.17 | 48.24 | 48.05 | 620 |
1718310420 | 47.88 | 0.3 | 0.63 | 47.395 | 47.91 | 47.395 | 879 |
1718224020 | 47.58 | 0.42 | 0.89 | 47.275 | 47.58 | 47.11 | 299 |
1718137620 | 47.16 | 0.3 | 0.64 | 46.86 | 47.16 | 46.8 | 233 |
1718051220 | 46.86 | 0.66 | 1.43 | 46.705 | 46.905 | 46.52 | 383 |
1717792020 | 46.2 | 0.07 | 0.14 | 46.235 | 46.235 | 46.035 | 178 |
1717705620 | 46.135 | -0.04 | -0.09 | 46.11 | 46.135 | 46.11 | 65 |
1717619220 | 46.175 | 0.89 | 1.98 | 45.45 | 46.175 | 45.45 | 1225 |
1717532820 | 45.28 | 0.06 | 0.14 | 45.175 | 45.325 | 45.175 | 1452 |
1717446420 | 45.215 | 0.1 | 0.21 | 45.67 | 45.69 | 45 | 1308 |
1717187220 | 45.12 | -0.33 | -0.73 | 45.275 | 45.29 | 44.9 | 215 |
1717100820 | 45.45 | -0.44 | -0.95 | 45.535 | 45.535 | 45.45 | 319 |
1717014420 | 45.885 | -0.09 | -0.18 | 45.7 | 45.885 | 45.7 | 11 |
1716928020 | 45.97 | -0.05 | -0.11 | 46.03 | 46.03 | 45.97 | 102 |
1716841560 | 46.02 | 0.03 | 0.05 | 46.075 | 46.175 | 45.98 | 730 |
1716582420 | 45.995 | -0.17 | -0.36 | 45.73 | 45.995 | 45.73 | 2361 |
1716496020 | 46.16 | 0.57 | 1.25 | 46.085 | 46.365 | 46.01 | 2063 |
1716409620 | 45.59 | -0.01 | -0.02 | 45.78 | 45.955 | 45.59 | 1033 |
1716323160 | 45.6 | 0.23 | 0.51 | 45.63 | 45.645 | 45.6 | 300 |
1716236760 | 45.37 | -0.13 | -0.29 | 45.43 | 45.43 | 45.37 | 6 |
1715977620 | 45.5 | 0.01 | 0.01 | 45.585 | 45.61 | 45.38 | 5361 |
1715891220 | 45.495 | -0.13 | -0.28 | 45.675 | 45.735 | 45.495 | 991 |
1715804820 | 45.625 | 0.77 | 1.73 | 44.955 | 45.625 | 44.925 | 584 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約