UBS Factor MSCI USA Quality Screened UCITS ETF【UBUT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
UBS Factor MSCI USA Quality Screened UCITS ETF (UBUT)
UBS Factor MSCI USA Quality Screened UCITS ETF (UBUT) 時系列データ

UBS Factor MSCI USA Quality Screened UCITS ETF (UBUT)

47.60

-0.835

(-1.72%)

終了 3月7日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	47.42	-0.83	-1.71	48.245	48.48	47.345	6878
1741210020	48.245	-0.7	-1.43	48.825	48.825	47.71	1821
1741123620	48.945	-0.89	-1.79	49.5	49.5	48.795	566
1741037220	49.835	-0.62	-1.22	50.94	51.06	49.835	1038
1740778020	50.45	-0.71	-1.39	50.48	50.48	50.02	1993
1740691620	51.16	0.55	1.09	51.13	51.18	51.05	9
1740605220	50.61	0.13	0.26	50.92	51.11	50.61	568
1740518820	50.48	-0.92	-1.79	51	51.03	50.48	207
1740432420	51.4	0.08	0.16	51.13	51.5	51.11	476
1740173220	51.32	-0.53	-1.02	51.99	52.27	51.32	463
1740086820	51.85	-0.59	-1.13	52.29	52.29	51.85	381
1740000420	52.44	0.44	0.85	52.05	52.46	52.05	625
1739914020	52	0.12	0.23	51.97	52.18	51.95	40
1739827620	51.88	0.24	0.46	51.69	51.88	51.68	732
1739568420	51.64	-0.13	-0.25	51.92	51.92	38.18	149
1739482020	51.77	-0.05	-0.10	51.98	52.02	51.77	970
1739395620	51.82	-0.49	-0.94	52.47	52.47	51.82	1311
1739309220	52.31	-0.01	-0.02	52.31	52.31	52.31	1
1739222820	52.32	-0.08	-0.15	52.14	52.35	52.14	12
1738963620	52.4	0.31	0.60	52.13	52.43	52.13	76
1738877220	52.09	0.74	1.44	52.3	52.3	52.09	21
1738790820	51.35	-0.19	-0.37	51.42	51.42	51.19	261
1738704420	51.54	-0.5	-0.96	51.7	51.7	51.54	461
1738618020	52.04	-0.27	-0.52	51.82	52.04	51.68	1804
1738358820	52.31	0.48	0.93	52.47	52.63	52.31	79
1738272420	51.83	0.19	0.37	52.09	52.09	51.83	209
1738186020	51.64	-0.21	-0.41	52.11	52.11	51.64	781
1738099620	51.85	1.07	2.11	51.5	51.91	51.42	768
1738013220	50.78	-1.63	-3.11	51.75	51.75	50.63	484
1737754020	52.41	-0.15	-0.29	52.41	52.49	52.22	82
1737667620	52.56	-0.3	-0.57	52.78	52.78	52.56	235
1737581220	52.86	0.73	1.40	52.27	52.86	52.25	1207
1737494820	52.13	-0.24	-0.46	52.19	52.19	52.12	208
1737408420	52.37	0.08	0.15	52.37	52.37	52.1	726
1737149220	52.29	0.25	0.48	52.29	52.29	52.29	4
1737062820	52.04	-0.07	-0.13	52.13	52.14	52.04	224
1736976420	52.11	0.65	1.26	51.14	52.11	51.12	1998
1736890020	51.46	0.17	0.33	51.44	51.46	51.36	713
1736803620	51.29	-0.31	-0.60	51.04	51.29	51.04	595
1736544420	51.6	-0.23	-0.44	51.66	51.66	51.4	33
1736458020	51.83	0.21	0.41	51.89	51.89	51.83	50
1736371620	51.62	-0.22	-0.42	51.68	51.77	51.52	2485
1736285220	51.84	-0.31	-0.59	51.68	51.99	51.68	196
1736198820	52.15	0.44	0.85	52	52.15	51.89	166
1735939620	51.71	0.22	0.43	51.35	51.71	51.35	824
1735853220	51.49	-0.04	-0.08	51.41	51.78	51.25	2055
1735594020	51.53	0.12	0.23	51.48	51.53	51.48	69
1735334820	51.41	-0.28	-0.54	52.12	52.12	51.41	2041
1734989220	51.69	-0.02	-0.04	51.61	51.7	51.54	549
1734730020	51.71	0.26	0.51	50.95	51.71	50.82	519
1734643620	51.45	-0.78	-1.49	50.89	51.54	50.89	596
1734557220	52.23	0.04	0.08	52.23	52.3	52.04	899
1734470820	52.19	-0.21	-0.40	52.05	52.19	51.97	417
1734384420	52.4	0.06	0.11	51.98	52.4	51.98	651
1734125220	52.34	-0.17	-0.32	52.46	52.46	52.34	177
1734038820	52.51	-0.18	-0.34	52.39	52.51	52.37	452
1733952420	52.69	0.29	0.55	52.22	52.88	52.2	365
1733866020	52.4	-0.03	-0.06	52.11	52.44	52.11	459
1733779620	52.43	-0.39	-0.74	52.74	52.74	52.33	2803

UBS Factor MSCI USA Qual...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約