UBS Factor MSCI USA Quality Screened UCITS ETF USD dis【UBUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	58.91	-0.2	-0.34	58.89	59.05	58.89	134
1780604700	59.11	0.22	0.37	58.9	59.11	58.85	6
1780518300	58.89	-0.16	-0.27	59	59.15	58.89	103
1780431900	59.05	-0.15	-0.25	59.03	59.05	59.03	2
1780345500	59.2	0.61	1.04	58.61	59.21	58.55	359
1780086300	58.59	0.41	0.70	58.45	58.74	58.33	146
1779999900	58.18	-0.26	-0.44	58.18	58.18	58.18	1
1779913500	58.44	-0.04	-0.07	58.44	58.44	58.44	1
1779827100	58.48	-0.06	-0.10	58.34	58.5	58.28	597
1779740700	58.54	0.86	1.49	58.47	58.54	58.46	138
1779481500	57.68	0.6	1.05	57.62	57.68	57.55	219
1779395100	57.08	0.13	0.23	56.99	57.08	56.99	2
1779308700	56.95	0.12	0.21	56.78	56.95	56.78	48
1779222300	56.83	0.23	0.41	56.91	56.91	56.83	6
1779135900	56.6	-0.77	-1.34	56.85	56.88	56.6	362
1778876700	57.37	0.82	1.45	57.32	57.37	57.02	142
1778790300	56.55	0	0.00	56.55	56.55	56.55	0
1778703900	56.55	0.31	0.55	56.55	56.55	56.55	13
1778617500	56.24	-0.35	-0.62	56.31	56.31	56.24	86
1778531100	56.59	0.31	0.55	56.26	56.59	56.23	7
1778271900	56.28	-0.11	-0.20	56.39	56.39	56.25	406
1778185500	56.39	0.34	0.61	56.37	56.42	56.17	235
1778099100	56.05	0.74	1.34	55.53	56.05	55.43	334
1778012700	55.31	0.33	0.60	55.25	55.31	55.21	21
1777926300	54.98	0.44	0.81	54.95	55.22	54.95	189
1777580700	54.54	0.1	0.18	54.36	54.54	54.36	41
1777494300	54.44	-0.34	-0.62	54.47	54.47	54.44	4
1777407900	54.78	0.21	0.38	54.78	54.78	54.78	2
1777321500	54.57	0.23	0.42	54.67	54.73	54.57	245
1777062300	54.34	0.24	0.44	54.34	54.34	54.34	1
1776975900	54.1	-0.21	-0.39	54.26	54.45	54.1	345
1776889500	54.31	0.04	0.07	54.24	54.31	54.15	163
1776803100	54.27	0.35	0.65	54.16	54.37	54.16	557
1776716700	53.92	-0.08	-0.15	53.7	53.92	53.7	162
1776457500	54	0.89	1.68	53.23	54	53.23	66
1776371100	53.11	0.4	0.76	53.14	53.16	53.11	72
1776284700	52.71	0.19	0.36	52.7	52.71	52.67	36
1776198300	52.52	0.85	1.65	52.25	52.69	52.25	758
1776111900	51.67	-0.49	-0.94	51.63	51.67	51.58	32
1775852700	52.16	0.5	0.97	52.16	52.16	52.12	5
1775766300	51.66	-0.35	-0.67	51.97	51.97	51.66	192
1775679900	52.01	1.46	2.89	51.93	52.01	51.93	101
1775593500	50.55	-0.07	-0.14	50.82	50.93	50.29	321
1775161500	50.62	0.06	0.12	50.22	50.62	50.17	254
1775075100	50.56	0.56	1.12	50.58	50.68	50.39	82
1774988700	50	0.53	1.07	49.395	50	49.39	691
1774902300	49.47	-0.06	-0.12	49.165	49.62	49.165	691
1774646700	49.53	-0.84	-1.67	50.32	50.32	49.53	541
1774560300	50.37	-0.75	-1.47	50.8	50.8	50.37	1140
1774473900	51.12	0.32	0.63	51.26	51.26	50.9	942
1774387500	50.8	-0.21	-0.41	51.11	51.11	50.68	872
1774301100	51.01	0.04	0.08	50.27	51.72	50.26	382
1774041900	50.97	-0.06	-0.12	51.23	51.23	50.97	92
1773955500	51.03	-0.8	-1.54	51.6	51.6	51.03	485
1773869100	51.83	-0.17	-0.33	52.32	52.37	51.83	31
1773782700	52	-0.04	-0.08	51.81	52.02	51.72	1015
1773696300	52.04	-0.17	-0.33	51.93	52.12	51.89	40
1773437100	52.21	-0.11	-0.21	51.64	52.21	51.64	109
1773350700	52.32	-0.06	-0.11	52.07	52.32	52.07	8
1773264300	52.38	-0.2	-0.38	52.5	52.5	52.38	102
1773177900	52.58	0.84	1.62	52.28	52.58	52.28	38
1773091500	51.74	-0.1	-0.19	51.44	51.74	50.77	1231