UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis【UBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	35.92	0.22	0.62	35.755	35.92	35.755	113
1780950300	35.7	-0.08	-0.21	35.729999	35.86	35.7	181
1780691100	35.775	0.13	0.36	35.75	35.775	35.715	35
1780604700	35.645	0	0.00	35.645	35.645	35.645	0
1780518300	35.645	0.15	0.41	35.595	35.645	35.595	11
1780431900	35.5	0.08	0.21	35.26	35.5	35.155	215
1780345500	35.424999	0.32	0.91	35.22	35.424999	35.205	415
1780086300	35.104999	-0.34	-0.95	35.299999	35.409999	35.104999	8
1779999900	35.44	-0.11	-0.30	35.565	35.565	35.44	2
1779913500	35.545	-0.17	-0.48	35.64	35.64	35.545	803
1779827100	35.715	0.16	0.45	35.47	35.715	35.415	543
1779740700	35.555	0.59	1.70	35.405	35.555	35.405	101
1779481500	34.96	0	0.00	34.96	34.96	34.96	0
1779395100	34.96	0.05	0.16	34.94	34.994999	34.94	10
1779308700	34.905	-0.03	-0.07	34.905	34.905	34.905	166
1779222300	34.93	-0.04	-0.11	34.93	34.93	34.93	1
1779135900	34.97	0	0.00	34.97	34.97	34.97	0
1778876700	34.97	0.26	0.75	35.025	35.025	34.97	371
1778790300	34.71	0	0.00	34.71	34.71	34.71	0
1778703900	34.71	0.24	0.70	34.71	34.71	34.71	1358
1778617500	34.47	0.04	0.12	34.465	34.575	34.465	1380
1778531100	34.43	-0.03	-0.07	34.51	34.68	34.43	3324
1778271900	34.455	-0.2	-0.59	34.445	34.479999	34.42	248
1778185500	34.659999	0.04	0.12	34.84	34.84	34.659999	14
1778099100	34.619999	0.16	0.48	34.659999	34.659999	34.57	1832
1778012700	34.455	0.07	0.22	34.445	34.455	34.405	356
1777926300	34.38	0	0.00	34.825	34.825	34.38	62
1777580700	34.38	0.09	0.25	34.1	34.38	34.1	216
1777494300	34.295	-0.17	-0.49	34.43	34.43	34.295	656
1777407900	34.465	0	0.00	34.465	34.465	34.465	0
1777321500	34.465	-0.26	-0.75	34.494999	34.494999	34.424999	1135
1777062300	34.725	0.05	0.13	34.725	34.725	34.725	900
1776975900	34.68	0.27	0.78	34.424999	34.68	34.385	6
1776889500	34.409999	0	0.00	34.409999	34.409999	34.409999	0
1776803100	34.409999	0.21	0.63	34.39	34.409999	34.354999	95
1776716700	34.195	0.37	1.09	34.119999	34.195	34.119999	559
1776457500	33.825	0.23	0.67	33.65	33.825	33.65	2
1776371100	33.6	0.15	0.43	33.6	33.6	33.6	1
1776284700	33.455	-0.22	-0.65	33.845	33.85	33.455	3168
1776198300	33.674999	0.09	0.27	33.674999	33.674999	33.674999	10
1776111900	33.585	-0.27	-0.80	33.509999	33.585	33.465	1767
1775852700	33.854999	0.18	0.53	33.905	33.95	33.854999	6
1775766300	33.674999	0.07	0.21	33.71	33.71	33.674999	3
1775679900	33.604999	0.45	1.34	33.604999	33.604999	33.604999	16
1775593500	33.159999	0.38	1.17	33.259999	33.34	33.045	729
1775161500	32.775	-0.21	-0.64	32.869999	32.869999	32.775	680
1775075100	32.985	0.25	0.76	32.985	33.049999	32.86	1443
1774988700	32.735	0.11	0.34	32.725	32.735	32.725	481
1774902300	32.625	-0.06	-0.20	32.625	32.625	32.625	1
1774646700	32.689999	-0.18	-0.53	32.689999	32.689999	32.689999	485
1774560300	32.865	-0.22	-0.65	32.935	32.935	32.865	10
1774473900	33.08	0.13	0.39	33.08	33.08	33.08	75
1774387500	32.95	0.06	0.18	32.695	32.95	32.695	105
1774301100	32.89	0.6	1.86	32.89	32.89	32.89	1
1774041900	32.29	-0.42	-1.27	32.655	32.655	32.29	10
1773955500	32.705	-0.88	-2.61	33.025	33.025	32.705	311
1773869100	33.58	0	0.00	33.565	33.58	33.534999	657
1773782700	33.58	0.24	0.72	33.215	33.58	33.215	121
1773696300	33.34	-0.09	-0.27	33.299999	33.384999	33.2	752
1773437100	33.43	0	0.00	33.43	33.43	33.43	0
1773350700	33.43	-0.12	-0.34	33.38	33.43	33.38	8
1773264300	33.545	-0.12	-0.36	33.505	33.545	33.505	316
1773177900	33.665	0.31	0.94	33.705	33.705	33.665	3