UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis【UBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	37.369999	-0.06	-0.16	37.26	37.39	37.26	266
1782851100	37.43	0.34	0.93	37.43	37.43	37.43	190
1782764700	37.085	0.11	0.28	37.095	37.095	37.085	4
1782505500	36.979999	-0.47	-1.26	37.13	37.13	36.979999	329
1782419100	37.45	0.45	1.22	37.02	37.45	37.02	301
1782332700	37	0.52	1.41	37	37	37	2
1782246300	36.485	-0.08	-0.21	36.315	36.545	36.295	2634
1782159900	36.56	0.23	0.62	36.56	36.56	36.56	29
1781900700	36.335	-0.17	-0.45	36.46	36.46	36.335	571
1781814300	36.5	0.03	0.10	36.39	36.5	36.35	956
1781727900	36.465	0.04	0.10	36.325	36.475	36.284999	804
1781641500	36.43	0.09	0.26	36.345	36.43	36.345	150
1781555100	36.335	0.45	1.25	36.325	36.335	36.29	125
1781295900	35.885	0.23	0.66	35.93	35.93	35.81	548
1781209500	35.65	-0.03	-0.08	35.685	35.685	35.65	7
1781123100	35.68	-0.24	-0.67	35.869999	35.869999	35.585	430
1781036700	35.92	0.22	0.62	35.755	35.92	35.755	113
1780950300	35.7	-0.08	-0.21	35.729999	35.86	35.7	181
1780691100	35.775	0.13	0.36	35.75	35.775	35.715	35
1780604700	35.645	0	0.00	35.645	35.645	35.645	0
1780518300	35.645	0.15	0.41	35.595	35.645	35.595	11
1780431900	35.5	0.08	0.21	35.26	35.5	35.155	215
1780345500	35.424999	0.32	0.91	35.22	35.424999	35.205	415
1780086300	35.104999	-0.34	-0.95	35.299999	35.409999	35.104999	8
1779999900	35.44	-0.11	-0.30	35.565	35.565	35.44	2
1779913500	35.545	-0.17	-0.48	35.64	35.64	35.545	803
1779827100	35.715	0.16	0.45	35.47	35.715	35.415	543
1779740700	35.555	0.59	1.70	35.405	35.555	35.405	101
1779481500	34.96	0	0.00	34.96	34.96	34.96	0
1779395100	34.96	0.05	0.16	34.94	34.994999	34.94	10
1779308700	34.905	-0.03	-0.07	34.905	34.905	34.905	166
1779222300	34.93	-0.04	-0.11	34.93	34.93	34.93	1
1779135900	34.97	0	0.00	34.97	34.97	34.97	0
1778876700	34.97	0.26	0.75	35.025	35.025	34.97	371
1778790300	34.71	0	0.00	34.71	34.71	34.71	0
1778703900	34.71	0.24	0.70	34.71	34.71	34.71	1358
1778617500	34.47	0.04	0.12	34.465	34.575	34.465	1380
1778531100	34.43	-0.03	-0.07	34.51	34.68	34.43	3324
1778271900	34.455	-0.2	-0.59	34.445	34.479999	34.42	248
1778185500	34.659999	0.04	0.12	34.84	34.84	34.659999	14
1778099100	34.619999	0.16	0.48	34.659999	34.659999	34.57	1832
1778012700	34.455	0.07	0.22	34.445	34.455	34.405	356
1777926300	34.38	0	0.00	34.825	34.825	34.38	62
1777580700	34.38	0.09	0.25	34.1	34.38	34.1	216
1777494300	34.295	-0.17	-0.49	34.43	34.43	34.295	656
1777407900	34.465	0	0.00	34.465	34.465	34.465	0
1777321500	34.465	-0.26	-0.75	34.494999	34.494999	34.424999	1135
1777062300	34.725	0.05	0.13	34.725	34.725	34.725	900
1776975900	34.68	0.27	0.78	34.424999	34.68	34.385	6
1776889500	34.409999	0	0.00	34.409999	34.409999	34.409999	0
1776803100	34.409999	0.21	0.63	34.39	34.409999	34.354999	95
1776716700	34.195	0.37	1.09	34.119999	34.195	34.119999	559
1776457500	33.825	0.23	0.67	33.825	33.825	33.825	1
1776371100	33.6	0.15	0.43	33.6	33.6	33.6	1
1776284700	33.455	-0.22	-0.65	33.845	33.85	33.455	3168
1776198300	33.674999	0.09	0.27	33.674999	33.674999	33.674999	10
1776111900	33.585	-0.27	-0.80	33.509999	33.585	33.465	1767
1775852700	33.854999	0.18	0.53	33.905	33.95	33.854999	6
1775766300	33.674999	0.07	0.21	33.71	33.71	33.674999	3
1775679900	33.604999	0.45	1.34	33.604999	33.604999	33.604999	16
1775593500	33.159999	0.38	1.17	33.259999	33.34	33.045	729
1775161500	32.775	-0.21	-0.64	32.869999	32.869999	32.775	680