UBS Core MSCI USA hEUR UCITS ETF EUR acc【UBUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	55.972	0.48	0.87	56.152	56.152	55.972	567
1781209500	55.49	0	0.00	55.49	55.49	55.49	0
1781123100	55.49	-0.9	-1.60	55.726	55.726	55.49	175
1781036700	56.394	0.09	0.17	56.394	56.394	56.394	210
1780950300	56.3	-1.03	-1.79	56.23	56.406	56.23	2603
1780691100	57.328	-0.38	-0.66	57.34	57.34	57.328	7
1780604700	57.71	0	0.00	57.71	57.71	57.71	0
1780518300	57.71	0	0.00	57.71	57.71	57.71	0
1780431900	57.71	0.38	0.67	57.506	57.71	57.506	472
1780345500	57.326	0.56	0.98	57.382	57.414	57.326	162
1780086300	56.768	0	0.00	56.768	56.768	56.768	0
1779999900	56.768	-0.13	-0.23	56.986	56.986	56.768	4
1779913500	56.898	-0.04	-0.07	57.066	57.066	56.898	220
1779827100	56.9399	-0.23	-0.41	56.9399	56.9399	56.9399	2
1779740700	57.1739	0.42	0.74	57.1739	57.1739	57.1739	1
1779481500	56.7541	0.83	1.49	56.7541	56.7541	56.7541	36
1779395100	55.9199	0	0.00	55.9199	55.9199	55.9199	0
1779308700	55.9199	0.11	0.19	55.9199	55.9199	55.9199	9
1779222300	55.8125	0	0.00	55.8125	55.8125	55.8125	0
1779135900	55.8125	-0.37	-0.66	55.8125	55.8125	55.8125	2
1778876700	56.1819	0.03	0.06	56.35	56.35	56.1819	69
1778790300	56.15	0	0.00	56.15	56.15	56.15	0
1778703900	56.15	0.28	0.49	56.1259	56.15	56.1259	303
1778617500	55.8741	-0.05	-0.09	55.8741	55.8741	55.8741	73
1778531100	55.9225	1.17	2.15	55.961	55.961	55.8481	176
1778271900	54.7479	0	0.00	54.7479	54.7479	54.7479	0
1778185500	54.7479	0	0.00	54.7479	54.7479	54.7479	0
1778099100	54.7479	0	0.00	54.7479	54.7479	54.7479	0
1778012700	54.7479	0.06	0.12	54.7479	54.7479	54.7479	7
1777926300	54.6839	0.67	1.25	54.662	54.6839	54.4759	9
1777580700	54.01	0.03	0.05	54.01	54.01	54.01	16
1777494300	53.9821	-0.12	-0.21	53.9821	53.9821	53.9821	2
1777407900	54.0981	-0.14	-0.25	54.2	54.2	54.0981	187
1777321500	54.2339	0.02	0.04	54.3511	54.3511	54.2199	6
1777062300	54.2124	0	0.00	54.2124	54.2124	54.2124	0
1776975900	54.2124	0.32	0.59	54.0261	54.2124	54.0261	1397
1776889500	53.8939	-0.13	-0.24	53.8939	53.8939	53.8939	15
1776803100	54.0259	0.26	0.48	54.0259	54.0259	54.0259	1
1776716700	53.7659	0.29	0.53	53.6249	53.7659	53.5599	1369
1776457500	53.4799	0.19	0.35	53.4799	53.4799	53.4799	300
1776371100	53.2919	0.51	0.97	53.2919	53.2919	53.2919	4
1776284700	52.7799	1.39	2.71	52.7799	52.7799	52.7799	63
1776198300	51.3861	0	0.00	51.3861	51.3861	51.3861	0
1776111900	51.3861	-0.43	-0.82	51.3861	51.3861	51.3861	648
1775852700	51.8119	1.52	3.01	51.7099	51.8159	51.7099	612
1775766300	50.2959	0	0.00	50.2959	50.2959	50.2959	0
1775679900	50.2959	0	0.00	50.2959	50.2959	50.2959	0
1775593500	50.2959	0.28	0.56	49.8401	50.2959	49.8401	15
1775161500	50.0159	0	0.00	50.0159	50.0159	50.0159	0
1775075100	50.0159	0.83	1.69	49.8619	50.0159	49.8619	7
1774988700	49.1849	0.71	1.46	49.1849	49.1849	49.1849	592
1774902300	48.4789	-0.77	-1.56	48.4789	48.4789	48.4789	6
1774646700	49.2489	-0.57	-1.14	49.2489	49.2489	49.2489	125
1774560300	49.8149	-0.44	-0.87	50.0619	50.0619	49.8149	22
1774473900	50.2519	0.36	0.72	50.2519	50.2519	50.2519	9
1774387500	49.8919	-0.58	-1.14	50.0119	50.0119	49.8919	73
1774301100	50.4679	0.4	0.79	50.4679	50.4679	50.4679	1
1774041900	50.0719	0.07	0.14	50.0719	50.0719	50.0719	10
1773955500	50	-0.88	-1.73	50	50	50	96
1773869100	50.8819	0	0.00	50.8819	50.8819	50.8819	0
1773782700	50.8819	-0.07	-0.13	50.8819	50.8819	50.8819	1
1773696300	50.9479	0.43	0.86	50.5819	50.9479	50.5819	136