Hot Features
プレミアム
UBS Irl Fund Solutions Plc (UBUD)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725049560 | 18.015999 | 0.17 | 0.98 | 18.015999 | 18.015999 | 18.015999 | 60 |
| 1724963160 | 17.841999 | 0.28 | 1.57 | 17.686 | 17.841999 | 17.686 | 2063 |
| 1724876760 | 17.566 | -0.38 | -2.11 | 17.824 | 17.861999 | 17.566 | 909 |
| 1724790420 | 17.944 | -0.25 | -1.38 | 17.878 | 17.944 | 17.712 | 113 |
| 1724704020 | 18.196 | 0.03 | 0.17 | 18.088 | 18.196 | 18.088 | 1752 |
| 1724444820 | 18.166 | 0.34 | 1.92 | 18.024 | 18.166 | 17.93 | 307 |
| 1724358420 | 17.824 | -0.29 | -1.60 | 18.378 | 18.378 | 17.824 | 1047 |
| 1724271960 | 18.114 | -0.13 | -0.69 | 18.23 | 18.23 | 18.114 | 2133 |
| 1724185560 | 18.239999 | 0.09 | 0.47 | 18.186 | 18.252 | 18.158 | 1303 |
| 1724099220 | 18.154 | 0.84 | 4.86 | 17.762 | 18.154 | 17.762 | 3220 |
| 1723840020 | 17.312 | 0.08 | 0.45 | 17.312 | 17.312 | 17.312 | 3 |
| 1723753620 | 17.234 | -0.15 | -0.84 | 17.392 | 17.442 | 17.234 | 209 |
| 1723667160 | 17.38 | 0.11 | 0.65 | 17.188 | 17.38 | 17.188 | 6484 |
| 1723580760 | 17.268 | 0.34 | 2.00 | 17.056 | 17.268 | 17.04 | 371 |
| 1723494360 | 16.93 | 0.56 | 3.45 | 16.482 | 16.93 | 16.482 | 1950 |
| 1723235220 | 16.366 | 0.05 | 0.29 | 16.582 | 16.582 | 16.366 | 1030 |
| 1723148820 | 16.318 | 0.02 | 0.11 | 15.736 | 16.318 | 15.736 | 6117 |
| 1723062360 | 16.3 | 0.08 | 0.47 | 16.457999 | 16.579999 | 16.186 | 521 |
| 1722975960 | 16.224 | -0.18 | -1.09 | 16.248 | 16.41 | 16.026 | 254 |
| 1722889620 | 16.402 | -0.41 | -2.46 | 16.382 | 16.418 | 15.606 | 14086 |
| 1722630360 | 16.816 | -0.53 | -3.04 | 17.489999 | 17.506 | 16.816 | 6495 |
| 1722544020 | 17.344 | -0.14 | -0.78 | 17.341999 | 17.674 | 17.034 | 1420 |
| 1722457560 | 17.48 | 0.45 | 2.63 | 17.392 | 17.48 | 17.194 | 474 |
| 1722371220 | 17.032 | -0.02 | -0.13 | 17.098 | 17.098 | 17.032 | 222 |
| 1722284760 | 17.053999 | 0.21 | 1.23 | 17.046 | 17.053999 | 16.916 | 1088 |
| 1722025620 | 16.846 | -0.17 | -0.98 | 16.931999 | 16.931999 | 16.846 | 701 |
| 1721939160 | 17.012 | -0.93 | -5.18 | 17.202 | 17.202 | 16.771999 | 9226 |
| 1721852820 | 17.942 | 0.47 | 2.71 | 17.515999 | 17.942 | 17.515999 | 1617 |
| 1721766420 | 17.468 | -0.14 | -0.77 | 17.568 | 17.658 | 17.404 | 3600 |
| 1721679960 | 17.604 | 0.11 | 0.64 | 17.732 | 17.732 | 17.53 | 668 |
| 1721420760 | 17.492 | -0.48 | -2.66 | 17.498 | 17.502 | 17.476 | 1750 |
| 1721334360 | 17.97 | -0.23 | -1.26 | 17.904 | 17.97 | 17.904 | 545 |
| 1721248020 | 18.2 | -0.09 | -0.51 | 18.318 | 18.318 | 18 | 695 |
| 1721161560 | 18.294 | 0.39 | 2.17 | 18.072 | 18.314 | 18.072 | 534 |
| 1721075160 | 17.905999 | -0.12 | -0.64 | 18.274 | 18.274 | 17.905999 | 764 |
| 1720815960 | 18.021999 | -0.04 | -0.22 | 17.952 | 18.05 | 17.952 | 2343 |
| 1720729560 | 18.062 | 0.23 | 1.29 | 17.822 | 18.062 | 17.797999 | 4503 |
| 1720643220 | 17.832 | 0.45 | 2.58 | 17.7 | 17.832 | 17.7 | 270 |
| 1720556760 | 17.384 | 0.13 | 0.75 | 17.276 | 17.384 | 17.218 | 762 |
| 1720470360 | 17.254 | 0.01 | 0.05 | 17.234 | 17.262 | 17.079999 | 697 |
| 1720211220 | 17.245999 | 0.4 | 2.35 | 16.756 | 17.38 | 16.756 | 886 |
| 1720124820 | 16.85 | -0.04 | -0.26 | 16.672 | 16.85 | 16.672 | 990 |
| 1720038420 | 16.893999 | 0.81 | 5.02 | 16.52 | 16.905999 | 16.416 | 35237 |
| 1719952020 | 16.085999 | -0.15 | -0.94 | 16.25 | 16.367999 | 16.085999 | 1216 |
| 1719865620 | 16.238 | -0.21 | -1.28 | 16.158 | 16.469999 | 16.158 | 3512 |
| 1719606420 | 16.448 | -0.05 | -0.28 | 16.526 | 16.526 | 16.396 | 773 |
| 1719520020 | 16.494 | 0.46 | 2.89 | 16.25 | 16.494 | 16.25 | 236 |
| 1719433620 | 16.03 | -0.01 | -0.09 | 16.143999 | 16.143999 | 16.03 | 622 |
| 1719347160 | 16.044 | -0.11 | -0.71 | 16.232 | 16.288 | 16.044 | 197 |
| 1719260820 | 16.158 | -0.05 | -0.28 | 16.3 | 16.428 | 16.158 | 3266 |
| 1719001620 | 16.204 | -0.22 | -1.33 | 16.55 | 16.562 | 16.204 | 1307 |
| 1718915160 | 16.422 | 0.43 | 2.66 | 16.207999 | 16.448 | 16.168 | 2514 |
| 1718828820 | 15.996 | 0.04 | 0.23 | 16.001999 | 16.001999 | 15.95 | 2052 |
| 1718742360 | 15.96 | 0.24 | 1.55 | 15.674 | 15.96 | 15.674 | 103 |
| 1718656020 | 15.716 | -0.02 | -0.13 | 15.698 | 15.716 | 15.632 | 259 |
| 1718396820 | 15.736 | 0.2 | 1.30 | 15.626 | 15.736 | 15.626 | 477 |
| 1718310420 | 15.534 | -0.4 | -2.52 | 15.784 | 15.846 | 15.534 | 1651 |
| 1718224020 | 15.936 | 0.21 | 1.35 | 15.844 | 16.102 | 15.844 | 23 |
| 1718137620 | 15.724 | -0.21 | -1.32 | 15.888 | 15.91 | 15.724 | 508 |
| 1718051220 | 15.934 | 0.09 | 0.58 | 15.902 | 16.074 | 15.804 | 555 |
| 1717792020 | 15.842 | -0.99 | -5.87 | 16.873999 | 16.873999 | 15.842 | 614 |
| 1717705620 | 16.829999 | 0.74 | 4.60 | 16.43 | 16.829999 | 16.43 | 410 |
| 1717619220 | 16.09 | 0.01 | 0.05 | 16.042 | 16.09 | 15.998 | 185 |
| 1717532820 | 16.082 | -0.36 | -2.21 | 16.219999 | 16.232 | 16.082 | 844 |
| 1717446420 | 16.446 | -0 | -0.02 | 16.378 | 16.466 | 16.248 | 608 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
