UBS Core S&P 500 UCITS ETF USD dis【UBU9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	105.585	-0.05	-0.05	105.73	105.77	105.585	387
1781814300	105.635	0.67	0.64	105.16	105.92	105.155	252
1781727900	104.965	0.05	0.04	105.07	105.085	104.78	350
1781641500	104.92	-0.43	-0.41	105.605	105.605	104.92	384
1781555100	105.35	1.8	1.74	104.43	105.58	104.425	1049
1781295900	103.545	0.88	0.85	103.94	103.94	103.155	255
1781209500	102.67	-0.15	-0.14	102.515	103.26	102.17	524
1781123100	102.815	-0.14	-0.13	102.815	103.245	102.36	404
1781036700	102.95	-1.27	-1.22	104.145	104.315	101.95	1483
1780950300	104.22	-0.91	-0.86	103.885	104.27	103.86	1233
1780691100	105.125	-0.55	-0.52	105.195	105.195	104.805	357
1780604700	105.675	0.26	0.25	104.785	105.675	104.395	122
1780518300	105.415	-0.23	-0.22	106.07	106.07	105.415	2937
1780431900	105.645	-0.23	-0.21	105.45	105.955	105.26	713
1780345500	105.87	0.98	0.93	105.315	105.87	105.28	1561
1780086300	104.895	0.03	0.03	104.995	105.325	104.895	360
1779999900	104.86	0.16	0.15	104.625	105.015	104.395	397
1779913500	104.705	0.21	0.20	104.655	104.79	104.32	377
1779827100	104.495	-0.43	-0.41	104.684	104.711	104.381	981
1779740700	104.924	0.6	0.57	104.9	104.974	104.659	381
1779481500	104.328	0.76	0.74	104.207	104.399	103.924	1349
1779395100	103.564	0.34	0.33	103.246	103.564	103.226	1774
1779308700	103.22	0.17	0.16	102.688	103.22	102.616	3363
1779222300	103.054	0.69	0.68	102.498	103.054	102.29	265
1779135900	102.362	-0.92	-0.89	102.573	102.999	102.181	1335
1778876700	103.286	-0.41	-0.39	103.59	103.599	103.019	171
1778790300	103.694	1.66	1.62	103.059	103.694	102.941	31
1778703900	102.039	0.79	0.78	102.469	102.469	102.039	139
1778617500	101.245	-0.35	-0.35	101.609	101.609	101.245	431
1778531100	101.599	0.08	0.07	101.769	101.773	101.379	3498
1778271900	101.523	0.51	0.50	101.254	101.529	101.109	1118
1778185500	101.014	0.11	0.11	101.294	101.294	100.984	286
1778099100	100.904	0.52	0.52	100.343	100.904	100.246	1559
1778012700	100.385	0.77	0.77	99.858	100.414	99.765	872
1777926300	99.613	0.83	0.84	99.605	99.9	99.289	446
1777580700	98.781	0.13	0.13	98.393	99.121	98.393	150
1777494300	98.65	0.19	0.20	98.583	98.65	98.535	247
1777407900	98.458	-0.26	-0.26	98.708	98.945	98.458	465
1777321500	98.718	-0.05	-0.05	98.679	98.718	98.377	432
1777062300	98.769	0.25	0.25	98.341	98.769	98.149	1029
1776975900	98.521	0.63	0.65	98.09	98.521	98.09	141
1776889500	97.887	0.67	0.69	97.627	97.887	97.627	244
1776803100	97.215	-0	-0.00	97.74	97.961	97.202	326
1776716700	97.219	-0.35	-0.36	97.183	97.687	97.147	586
1776457500	97.566	1.36	1.42	96.821	97.876	96.733	5572
1776371100	96.203	0.2	0.21	96.404	96.404	96.203	174
1776284700	96	0.58	0.61	95.464	96	95.377	236
1776198300	95.422	1.32	1.40	94.297	95.422	94.297	2451
1776111900	94.107	0.09	0.10	93.424	94.107	93.424	1605
1775852700	94.013	0.53	0.56	94.108	94.346	93.967	500
1775766300	93.485	-0.35	-0.37	93.602	93.882	93.453	215
1775679900	93.833	2.16	2.36	94.012	94.012	93.275	1006
1775593500	91.672	-0.32	-0.35	92.226	92.433	91.351	723
1775161500	91.994	0.6	0.65	91.003	91.994	90.851	4616
1775075100	91.397	1.4	1.56	91.582	91.627	91.207	82
1774988700	89.995	0.24	0.27	90.224	90.233	89.841	373
1774902300	89.754	0.44	0.49	89.081	89.897	89.071	165
1774646700	89.318	-2.28	-2.48	91.191	91.191	89.189	148
1774560300	91.593	-0.59	-0.64	91.529	91.915	91.279	19655
1774473900	92.181	0.59	0.64	91.939	92.19	91.803	7080
1774387500	91.591	-0.19	-0.20	91.643	91.665	91.215	778
1774301100	91.776	0.23	0.25	90.749	92.955	90.447	1355
1774041900	91.549	-0.62	-0.67	92.279	92.279	91.549	2562