UBS Core MSCI USA UCITS ETF USD dis【UBU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	158.535	-0.46	-0.29	158.535	158.535	158.535	1
1780604700	158.995	0.07	0.04	158.995	158.995	158.995	125
1780518300	158.925	0.33	0.20	159.55	159.55	158.925	228
1780431900	158.6	-0.13	-0.08	158.6	158.6	158.6	150
1780345500	158.725	0.78	0.49	158.47998	158.78	158.47998	4
1780086300	157.94999	0.67	0.43	158.395	158.395	157.94999	47
1779999900	157.2801	0	0.00	157.2801	157.2801	157.2801	0
1779913500	157.2801	0	0.00	157.2801	157.2801	157.2801	0
1779827100	157.2801	-0.23	-0.15	157.2801	157.2801	157.2801	22
1779740700	157.51508	2.24	1.44	157.6549	157.6549	157.44488	12
1779481500	155.2799	0	0.00	155.2799	155.2799	155.2799	0
1779395100	155.2799	-0.07	-0.05	155.2799	155.2799	155.2799	3
1779308700	155.3509	1.57	1.02	154.8449	155.3509	154.8449	5
1779222300	153.7849	-0.91	-0.59	154.42509	154.42509	153.7849	228
1779135900	154.6951	-0.54	-0.35	153.622	154.6951	153.622	23
1778876700	155.23509	1.47	0.96	155.7499	155.7499	154.8501	245
1778790300	153.7601	0	0.00	153.7601	153.7601	153.7601	0
1778703900	153.7601	1.07	0.70	153.7601	153.7601	153.7601	51
1778617500	152.6912	0	0.00	152.6912	152.6912	152.6912	0
1778531100	152.6912	0.27	0.17	152.2551	152.6912	152.19488	104
1778271900	152.4249	0.09	0.06	152.19999	152.4249	152.19999	26
1778185500	152.3399	2.5	1.67	152.5435	152.5435	151.9301	367
1778099100	149.8449	0	0.00	149.8449	149.8449	149.8449	0
1778012700	149.8449	0	0.00	149.8449	149.8449	149.8449	0
1777926300	149.8449	1.32	0.89	148.9539	150.0001	148.9539	211
1777580700	148.5299	0.14	0.10	148.5299	148.5299	148.5299	1
1777494300	148.3851	0.14	0.09	148.3851	148.3851	148.3851	58
1777407900	148.2449	0.19	0.13	148.6801	148.7201	148.2449	79
1777321500	148.0549	0.3	0.20	148.6541	148.6541	148.0549	491
1777062300	147.7551	0	0.00	147.9151	148.00989	147.7551	33
1776975900	147.7549	-0.15	-0.10	147.7549	147.7549	147.7549	3
1776889500	147.9096	0.49	0.34	147.9096	147.9096	147.9096	3
1776803100	147.41489	1.72	1.18	147.2851	147.41489	147.1901	549
1776716700	145.6954	-1.02	-0.69	145.6954	145.6954	145.6954	2
1776457500	146.7149	2.01	1.39	145.5201	146.7149	145.5201	281
1776371100	144.7049	0.87	0.60	144.4044	145.0999	144.4044	790
1776284700	143.8349	1.5	1.06	143.5554	143.8349	143.5149	692
1776198300	142.33009	1.51	1.07	142.3	142.33009	142.0249	66
1776111900	140.8201	-0.65	-0.46	140.6799	140.8201	140.6749	247
1775852700	141.4699	0.67	0.48	141.3551	141.4699	141.3551	157
1775766300	140.7999	2.89	2.10	141.40459	141.40459	140.7999	101
1775679900	137.90539	0	0.00	137.90539	137.90539	137.90539	0
1775593500	137.90539	1.04	0.76	139.0046	139.0599	137.4254	64
1775161500	136.8696	-0.85	-0.62	136.8696	136.8696	136.8696	1
1775075100	137.7201	2.24	1.65	137.4849	137.7201	136.9951	7
1774988700	135.4849	0.21	0.16	135.4849	135.4849	135.4849	209
1774902300	135.2749	-0.09	-0.07	134.7946	135.2749	134.7501	36
1774646700	135.3649	-2.96	-2.14	135.1451	135.3649	135.1451	160
1774560300	138.3251	0	0.00	138.3251	138.3251	138.3251	0
1774473900	138.3251	0.86	0.62	138.39008	138.39008	138.3251	44
1774387500	137.4696	-1.3	-0.94	137.6301	137.6301	137.2949	322
1774301100	138.7701	0.72	0.52	135.31129	138.7701	135.31129	129
1774041900	138.0499	-0.93	-0.67	138.7749	138.7749	138.0499	559
1773955500	138.97989	-1.72	-1.22	138.97989	138.97989	138.97989	151
1773869100	140.6951	-0.88	-0.63	140.6951	140.6951	140.6951	289
1773782700	141.58009	0.05	0.03	140.7101	141.8349	140.7101	6
1773696300	141.5349	0.2	0.14	141.41489	141.7099	141.3249	1123
1773437100	141.3349	0.27	0.19	141.3349	141.3349	141.3349	47
1773350700	141.0649	-0.66	-0.47	141.6301	141.6301	140.9049	39
1773264300	141.7251	0	0.00	141.7251	141.7251	141.7251	0
1773177900	141.7251	1.41	1.01	142.0049	142.0049	141.7251	211
1773091500	140.3101	-0.64	-0.46	137.8904	140.3101	137.8904	85