UBS Core MSCI USA UCITS ETF USD dis【UBU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	159.36	-1.01	-0.63	159.36	159.36	159.36	1
1783023900	160.365	0.81	0.51	159.87	160.365	159.87	54
1782937500	159.55	1.3	0.82	159.935	159.935	159.55	4
1782851100	158.25	0	0.00	158.25	158.25	158.25	0
1782764700	158.25	1.1	0.70	158.25	158.25	158.25	200
1782505500	157.145	-1.93	-1.21	156.315	157.145	156.315	48
1782419100	159.07499	0.56	0.35	159.07499	159.07499	159.07499	40
1782332700	158.51499	0.33	0.21	158.51499	158.51499	158.51499	28
1782246300	158.18	-1.03	-0.65	157.31	158.18	157.31	266
1782159900	159.21	0.15	0.09	159.44999	159.44999	159.21	25
1781900700	159.06	0.49	0.31	159.01499	159.08	159.01499	121
1781814300	158.57499	0	0.00	158.57499	158.57499	158.57499	0
1781727900	158.57499	0	0.00	158.57499	158.57499	158.57499	0
1781641500	158.57499	0.53	0.34	158.65	158.65	158.57499	351
1781555100	158.04	1.61	1.03	157.74	158.04	157.65	408
1781295900	156.43	-0.61	-0.39	155.65	156.43	155.62	222
1781209500	157.04	0	0.00	157.04	157.04	157.04	0
1781123100	157.04	0	0.00	157.04	157.04	157.04	0
1781036700	157.04	0	0.00	157.04	157.04	157.04	0
1780950300	157.04	-1.5	-0.94	156.5	157.065	156.5	106
1780691100	158.535	-0.46	-0.29	158.535	158.535	158.535	1
1780604700	158.995	0.07	0.04	158.995	158.995	158.995	125
1780518300	158.925	0.33	0.20	159.55	159.55	158.925	228
1780431900	158.6	-0.13	-0.08	158.6	158.6	158.6	150
1780345500	158.725	0.78	0.49	158.47998	158.78	158.47998	4
1780086300	157.94999	0.67	0.43	158.395	158.395	157.94999	47
1779999900	157.2801	0	0.00	157.2801	157.2801	157.2801	0
1779913500	157.2801	0	0.00	157.2801	157.2801	157.2801	0
1779827100	157.2801	-0.23	-0.15	157.2801	157.2801	157.2801	22
1779740700	157.51508	2.24	1.44	157.6549	157.6549	157.44488	12
1779481500	155.2799	0	0.00	155.2799	155.2799	155.2799	0
1779395100	155.2799	-0.07	-0.05	155.2799	155.2799	155.2799	3
1779308700	155.3509	1.57	1.02	154.8449	155.3509	154.8449	5
1779222300	153.7849	-0.91	-0.59	154.42509	154.42509	153.7849	228
1779135900	154.6951	-0.54	-0.35	153.622	154.6951	153.622	23
1778876700	155.23509	1.47	0.96	155.7499	155.7499	154.8501	245
1778790300	153.7601	0	0.00	153.7601	153.7601	153.7601	0
1778703900	153.7601	1.07	0.70	153.7601	153.7601	153.7601	51
1778617500	152.6912	0	0.00	152.6912	152.6912	152.6912	0
1778531100	152.6912	0.27	0.17	152.2551	152.6912	152.19488	104
1778271900	152.4249	0.09	0.06	152.19999	152.4249	152.19999	26
1778185500	152.3399	2.5	1.67	152.5435	152.5435	151.9301	367
1778099100	149.8449	0	0.00	149.8449	149.8449	149.8449	0
1778012700	149.8449	0	0.00	149.8449	149.8449	149.8449	0
1777926300	149.8449	1.32	0.89	148.9539	150.0001	148.9539	211
1777580700	148.5299	0.14	0.10	148.5299	148.5299	148.5299	1
1777494300	148.3851	0.14	0.09	148.3851	148.3851	148.3851	58
1777407900	148.2449	0.19	0.13	148.6801	148.7201	148.2449	79
1777321500	148.0549	0.3	0.20	148.6541	148.6541	148.0549	491
1777062300	147.7551	0	0.00	147.9151	148.00989	147.7551	33
1776975900	147.7549	-0.15	-0.10	147.7549	147.7549	147.7549	3
1776889500	147.9096	0.49	0.34	147.9096	147.9096	147.9096	3
1776803100	147.41489	1.72	1.18	147.2851	147.41489	147.1901	549
1776716700	145.6954	-1.02	-0.69	145.6954	145.6954	145.6954	2
1776457500	146.7149	2.01	1.39	145.5201	146.7149	145.5201	281
1776371100	144.7049	0.87	0.60	144.4044	145.0999	144.4044	790
1776284700	143.8349	1.5	1.06	143.5554	143.8349	143.5149	692
1776198300	142.33009	1.51	1.07	142.3	142.33009	142.0249	66
1776111900	140.8201	-0.65	-0.46	140.6799	140.8201	140.6749	247
1775852700	141.4699	0.67	0.48	141.3551	141.4699	141.3551	157
1775766300	140.7999	2.89	2.10	141.40459	141.40459	140.7999	101
1775679900	137.90539	0	0.00	137.90539	137.90539	137.90539	0
1775593500	137.90539	1.04	0.76	139.0046	139.0599	137.4254	64