Ube Corporation【UBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.7	-0.1	-0.63	16.1	16.1	15.7	314
1780604700	15.8	0	0.00	15.9	15.9	15.6	217
1780518300	15.8	0	0.00	15.8	15.8	15.8	0
1780431900	15.8	-0.2	-1.25	16.1	16.1	15.8	71
1780345500	16	0	0.00	15.8	16	15.8	1280
1780086300	16	0	0.00	15.9	16	15.9	300
1779999900	16	-0.1	-0.62	16	16	16	23
1779913500	16.1	-0.6	-3.59	16	16.1	15.9	764
1779827100	16.7	0.7	4.38	16.6	16.7	16.3	766
1779740700	16	0	0.00	16	16	16	0
1779481500	16	0	0.00	16	16	16	0
1779395100	16	-0.3	-1.84	16.6	16.7	15.9	4257
1779308700	16.3	3.4	26.36	16	16.3	15.5	23
1779222300	12.9	-0.3	-2.27	12.9	12.9	12.9	380
1779135900	13.2	0.5	3.94	13.1	13.2	13.1	100
1778876700	12.7	0	0.00	12.7	12.7	12.7	0
1778790300	12.7	0	0.00	12.7	12.7	12.7	0
1778703900	12.7	0.4	3.25	12.7	12.7	12.7	63
1778617500	12.3	-0.1	-0.81	12.5	12.5	12.3	600
1778531100	12.4	-0.7	-5.34	12.8	12.8	12.3	1873
1778271900	13.1	0.3	2.34	13.1	13.1	13.1	2
1778185500	12.8	0	0.00	12.8	12.8	12.8	0
1778099100	12.8	-0.1	-0.78	13	13	12.8	11
1778012700	12.9	0	0.00	12.9	12.9	12.9	0
1777926300	12.9	0.3	2.38	12.9	12.9	12.9	1
1777580700	12.6	0	0.00	12.6	12.6	12.6	0
1777494300	12.6	-0.1	-0.79	12.6	12.6	12.6	390
1777407900	12.7	0	0.00	12.7	12.7	12.7	0
1777321500	12.7	0	0.00	12.7	12.7	12.7	0
1777062300	12.7	0.2	1.60	12.7	12.7	12.7	6
1776975900	12.5	-0.3	-2.34	12.5	12.5	12.5	100
1776889500	12.8	-0.1	-0.78	12.8	12.8	12.8	4
1776803100	12.9	0	0.00	13	13	12.9	34
1776716700	12.9	-0.5	-3.73	13	13	12.9	1000
1776457500	13.4	0.6	4.69	13.4	13.4	13.4	1
1776371100	12.8	0	0.00	12.8	12.8	12.8	0
1776284700	12.8	0	0.00	12.8	12.8	12.8	0
1776198300	12.8	0	0.00	12.8	12.8	12.8	0
1776111900	12.8	-1.1	-7.91	12.8	12.8	12.8	100
1775852700	13.9	0	0.00	13.9	13.9	13.9	0
1775766300	13.9	0	0.00	13.9	13.9	13.9	0
1775679900	13.9	0.8	6.11	13.9	13.9	13.9	100
1775593500	13.1	-0.1	-0.76	13.3	13.3	13.1	6
1775161500	13.2	0	0.00	13.2	13.2	13.2	0
1775075100	13.2	0	0.00	13.2	13.2	13.2	0
1774988700	13.2	0	0.00	13.2	13.2	13.2	0
1774902300	13.2	-0.2	-1.49	13.2	13.2	13.2	370
1774646700	13.4	-0.5	-3.60	13.4	13.4	13.4	700
1774560300	13.9	0	0.00	13.9	13.9	13.9	0
1774473900	13.9	0.9	6.92	13.8	13.9	13.8	500
1774387500	13	0	0.00	13	13	13	0
1774301100	13	-0.5	-3.70	13.1	13.1	13	785
1774041900	13.5	0	0.00	13.5	13.5	13.5	0
1773955500	13.5	-0.4	-2.88	13.5	13.5	13.5	400
1773869100	13.9	0	0.00	13.9	13.9	13.9	0
1773782700	13.9	-0.2	-1.42	13.8	13.9	13.8	403
1773696300	14.1	0.3	2.17	14.1	14.1	14.1	1
1773437100	13.8	-0.6	-4.17	13.8	13.8	13.8	400
1773350700	14.4	0	0.00	14.4	14.4	14.4	0
1773264300	14.4	0	0.00	14.4	14.4	14.4	0
1773177900	14.4	0.8	5.88	14.3	14.4	14.3	9
1773091500	13.6	-0.7	-4.90	13.6	13.6	13.6	155
1772776800	14.3	0	0.00	14.3	14.3	14.3	0