Victory Giant Technology HuiZhou Co Ltd【U4I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	41.325	-4.33	-9.47	42	42	41.325	411
1782159900	45.65	-0.17	-0.36	45.65	45.65	45.65	220
1781900700	45.815	0	0.00	45.815	45.815	45.815	0
1781814300	45.815	0	0.00	45.815	45.815	45.815	0
1781727900	45.815	0	0.00	45.815	45.815	45.815	0
1781641500	45.815	0	0.00	45.815	45.815	45.815	0
1781555100	45.815	4.1	9.82	44.2	45.815	44.2	31
1781295900	41.72	0	0.00	41.72	41.72	41.72	0
1781209500	41.72	-0.94	-2.20	41.72	41.72	41.72	191
1781123100	42.659999	0	0.00	42.659999	42.659999	42.659999	0
1781036700	42.659999	5.38	14.43	42.659999	42.659999	42.659999	1
1780950300	37.28	-9.3	-19.97	38.03	38.03	37.28	72
1780691100	46.58	0	0.00	46.58	46.58	46.58	0
1780604700	46.58	1.9	4.25	46.58	46.58	46.58	30
1780518300	44.68	0	0.00	44.68	44.68	44.68	0
1780431900	44.68	0	0.00	44.68	44.68	44.68	0
1780345500	44.68	-1.55	-3.34	44.68	44.68	44.68	45
1780086300	46.225	-2.82	-5.74	46.225	46.225	46.225	25
1779999900	49.04	0	0.00	49.04	49.04	49.04	0
1779913500	49.04	1.2	2.50	49.04	49.04	49.04	40
1779827100	47.845	6.69	16.26	47.845	47.845	47.845	21
1779740700	41.155	0	0.00	41.155	41.155	41.155	0
1779481500	41.155	0	0.00	41.155	41.155	41.155	0
1779395100	41.155	0	0.00	41.155	41.155	41.155	0
1779308700	41.155	0	0.00	41.155	41.155	41.155	0
1779222300	41.155	-1.05	-2.48	41.155	41.155	41.155	113
1779135900	42.2	0	0.00	42.2	42.2	42.2	0
1778876700	42.2	0	0.00	42.2	42.2	42.2	0
1778790300	42.2	0	0.00	42.2	42.2	42.2	0
1778703900	42.2	-0.25	-0.59	42.2	42.2	42.2	192
1778617500	42.45	0	0.00	42.45	42.45	42.45	0
1778531100	42.45	7.85	22.69	42.45	42.45	42.45	65
1778271900	34.6	0	0.00	34.6	34.6	34.6	0
1778185500	34.6	0	0.00	34.6	34.6	34.6	0
1778099100	34.6	0	0.00	34.6	34.6	34.6	0
1778012700	34.6	0	0.00	34.6	34.6	34.6	0
1777926300	34.6	0	0.00	34.6	34.6	34.6	0
1777580700	34.6	0	0.00	34.6	34.6	34.6	0
1777494300	34.6	2.18	6.71	34.799999	34.799999	34.6	235
1777407900	32.424999	-0.8	-2.39	32.634999	32.634999	32.424999	269
1777321500	33.22	-1.2	-3.47	33.9	33.9	33.195	339
1777062300	34.415	-0.2	-0.56	34.415	34.415	34.415	15