Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782764700 | 11.808 | 0.26 | 2.25 | 11.93 | 11.93 | 11.35 | 3661 |
| 1782505500 | 11.548 | -0.39 | -3.23 | 11.796 | 11.796 | 11.47 | 4341 |
| 1782419100 | 11.934 | -0.03 | -0.27 | 11.836 | 12.108 | 11.754 | 6937 |
| 1782332700 | 11.966 | -0.33 | -2.67 | 12.022 | 12.322 | 11.63 | 10477 |
| 1782246300 | 12.294 | 0.12 | 0.97 | 12.15 | 12.476 | 11.784 | 13022 |
| 1782159900 | 12.176 | -0.34 | -2.75 | 12.5 | 12.51 | 12.16 | 5325 |
| 1781900700 | 12.52 | -0.2 | -1.57 | 12.834 | 12.834 | 12.214 | 7341 |
| 1781814300 | 12.72 | 0.37 | 3.00 | 12.3 | 12.756 | 12.3 | 12924 |
| 1781727900 | 12.35 | -0 | -0.02 | 12.35 | 12.718 | 12.186 | 30108 |
| 1781641500 | 12.352 | -0.12 | -0.93 | 12.198 | 12.48 | 12.172 | 6588 |
| 1781555100 | 12.468 | 0.68 | 5.79 | 12.068 | 12.522 | 12.04 | 15005 |
| 1781295900 | 11.786 | 0.09 | 0.74 | 11.812 | 11.822 | 11.52 | 8216 |
| 1781209500 | 11.7 | 0.56 | 5.03 | 11.138 | 11.752 | 11.138 | 17393 |
| 1781123100 | 11.14 | -0.55 | -4.67 | 11.226 | 11.686 | 10.988 | 20754 |
| 1781036700 | 11.686 | -0.46 | -3.79 | 11.952 | 12.09 | 11.378 | 20653 |
| 1780950300 | 12.146 | 0.15 | 1.22 | 12.61 | 12.61 | 11.902 | 13284 |
| 1780691100 | 12 | -0.76 | -5.97 | 12.78 | 13.038 | 11.918 | 16014 |
| 1780604700 | 12.762 | -0.3 | -2.31 | 13.064 | 13.082 | 12.7 | 4851 |
| 1780518300 | 13.064 | -0.56 | -4.14 | 13.688 | 13.99 | 12.74 | 26539 |
| 1780431900 | 13.628 | 0.81 | 6.29 | 12.754 | 13.636 | 12.514 | 12178 |
| 1780345500 | 12.822 | 0.17 | 1.33 | 12.906 | 13.05 | 12.642 | 9529 |
| 1780086300 | 12.654 | -0.26 | -2.03 | 13.048 | 13.048 | 12.624 | 9076 |
| 1779999900 | 12.916 | 0 | 0.02 | 12.914 | 12.934 | 12.566 | 18140 |
| 1779913500 | 12.914 | 0.1 | 0.78 | 12.814 | 13.05 | 12.594 | 5610 |
| 1779827100 | 12.814 | 0.2 | 1.55 | 12.836 | 12.836 | 12.504 | 7668 |
| 1779740700 | 12.618 | 0.24 | 1.94 | 12.414 | 12.836 | 12.414 | 6932 |
| 1779481500 | 12.378 | 0.03 | 0.24 | 12.47 | 12.638 | 12.348 | 11045 |
| 1779395100 | 12.348 | 0.16 | 1.30 | 12.29 | 12.348 | 12.002 | 8803 |
| 1779308700 | 12.19 | 0.19 | 1.57 | 12 | 12.32 | 11.998 | 15502 |
| 1779222300 | 12.002 | -0.2 | -1.66 | 12.462 | 12.466 | 12.002 | 7227 |
| 1779135900 | 12.204 | -0.7 | -5.40 | 12.672 | 13.05 | 12.204 | 31241 |
| 1778876700 | 12.9 | -0.24 | -1.84 | 12.826 | 13.272 | 12.502 | 15571 |
| 1778790300 | 13.142 | -0.02 | -0.17 | 13.35 | 13.432 | 12.806 | 10245 |
| 1778703900 | 13.164 | -0.42 | -3.11 | 13.62 | 13.64 | 13.1 | 19374 |
| 1778617500 | 13.586 | -0.65 | -4.57 | 14.524 | 14.524 | 13.2 | 18817 |
| 1778531100 | 14.236 | 0.72 | 5.36 | 13.758 | 14.48 | 13.452 | 25583 |
| 1778271900 | 13.512 | -0.32 | -2.33 | 14.21 | 14.21 | 13.512 | 8353 |
| 1778185500 | 13.834 | -0.43 | -2.99 | 14.498 | 14.82 | 13.834 | 9288 |
| 1778099100 | 14.26 | 0.37 | 2.65 | 13.596 | 14.26 | 13.546 | 10469 |
| 1778012700 | 13.892 | -0.21 | -1.48 | 14.066 | 14.192 | 13.7 | 4394 |
| 1777926300 | 14.1 | -0.25 | -1.74 | 14 | 14.314 | 13.952 | 12667 |
| 1777580700 | 14.35 | 0.48 | 3.43 | 13.644 | 14.35 | 13.512 | 11758 |
| 1777494300 | 13.874 | -0.15 | -1.04 | 14.004 | 14.11 | 13.638 | 11275 |
| 1777407900 | 14.02 | -0.34 | -2.39 | 14.748 | 14.778 | 13.864 | 8881 |
| 1777321500 | 14.364 | -0.07 | -0.48 | 14.104 | 14.402 | 14.104 | 4187 |
| 1777062300 | 14.434 | -0.09 | -0.63 | 14.58 | 14.708 | 14.27 | 5072 |
| 1776975900 | 14.526 | -0.51 | -3.40 | 15.222 | 15.392 | 14.386 | 12074 |
| 1776889500 | 15.038 | 0.67 | 4.65 | 14.37 | 15.038 | 14.072 | 5308 |
| 1776803100 | 14.37 | -0.15 | -1.02 | 14.518 | 14.804 | 14.148 | 4233 |
| 1776716700 | 14.518 | -0.47 | -3.16 | 14.556 | 14.642 | 14.174 | 5628 |
| 1776457500 | 14.992 | 0.36 | 2.47 | 14.716 | 14.992 | 14.454 | 9149 |
| 1776371100 | 14.63 | 0.53 | 3.74 | 14.45 | 14.63 | 14.102 | 18778 |
| 1776284700 | 14.102 | 0.25 | 1.82 | 13.966 | 14.594 | 13.808 | 10805 |
| 1776198300 | 13.85 | -0.2 | -1.41 | 13.8 | 14.004 | 13.8 | 24317 |
| 1776111900 | 14.048 | 0.55 | 4.06 | 13.68 | 14.048 | 13.26 | 16938 |
| 1775852700 | 13.5 | -0.41 | -2.92 | 13.562 | 13.79 | 13.5 | 13692 |
| 1775766300 | 13.906 | 0.2 | 1.43 | 13.738 | 13.906 | 13.416 | 8094 |
| 1775679900 | 13.71 | 0.51 | 3.90 | 13.676 | 14.014 | 13.512 | 14469 |
| 1775593500 | 13.196 | -0.39 | -2.84 | 13.668 | 13.668 | 12.88 | 15927 |
| 1775161500 | 13.582 | -0.46 | -3.25 | 14.05 | 14.108 | 13.036 | 10419 |
| 1775075100 | 14.038 | 0.67 | 5.00 | 13.558 | 14.038 | 13.378 | 16991 |
| 1774988700 | 13.37 | 0.77 | 6.09 | 12.71 | 13.37 | 12.71 | 16400 |
| 1774902300 | 12.602 | -0.17 | -1.32 | 12.77 | 13.192 | 12.598 | 8845 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
