Hot Features
プレミアム
Greatland Resources Ltd (U0Y)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782505500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1782419100 | 7.2 | -0.47 | -6.10 | 7.148 | 7.25 | 7.148 | 3650 |
| 1782332700 | 7.668 | -0.32 | -3.98 | 7.668 | 7.668 | 7.668 | 1306 |
| 1782246300 | 7.986 | -0.59 | -6.90 | 8.234 | 8.234 | 7.986 | 335 |
| 1782159900 | 8.5779999 | 0 | 0.00 | 8.5779999 | 8.5779999 | 8.5779999 | 0 |
| 1781900700 | 8.5779999 | 0 | 0.00 | 8.5779999 | 8.5779999 | 8.5779999 | 0 |
| 1781814300 | 8.5779999 | -0.38 | -4.20 | 8.5779999 | 8.5779999 | 8.5779999 | 570 |
| 1781727900 | 8.954 | 0.41 | 4.85 | 8.928 | 8.954 | 8.928 | 567 |
| 1781641500 | 8.5399999 | 0.32 | 3.94 | 8.4659999 | 8.5399999 | 8.4659999 | 301 |
| 1781555100 | 8.2159999 | 0.63 | 8.33 | 8.266 | 8.476 | 8.2159999 | 366 |
| 1781295900 | 7.584 | 0.51 | 7.15 | 7.584 | 7.584 | 7.584 | 1000 |
| 1781209500 | 7.078 | 0.06 | 0.80 | 6.98 | 7.078 | 6.98 | 3632 |
| 1781123100 | 7.022 | -0.4 | -5.41 | 7.052 | 7.052 | 6.92 | 1295 |
| 1781036700 | 7.424 | -0.24 | -3.13 | 7.424 | 7.424 | 7.424 | 83 |
| 1780950300 | 7.664 | 0.07 | 0.87 | 7.608 | 7.664 | 7.608 | 9424 |
| 1780691100 | 7.598 | -0.65 | -7.88 | 8.098 | 8.098 | 7.598 | 9213 |
| 1780604700 | 8.2479999 | -0.08 | -1.01 | 8.2479999 | 8.2479999 | 8.2479999 | 100 |
| 1780518300 | 8.332 | -0.07 | -0.79 | 8.332 | 8.332 | 8.332 | 2500 |
| 1780431900 | 8.398 | 0.03 | 0.36 | 8.398 | 8.398 | 8.398 | 1 |
| 1780345500 | 8.368 | 0.4 | 4.97 | 8.382 | 8.382 | 8.132 | 3160 |
| 1780086300 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
| 1779999900 | 7.972 | -0.24 | -2.90 | 7.712 | 7.972 | 7.712 | 2573 |
| 1779913500 | 8.21 | -0.21 | -2.47 | 8.424 | 8.424 | 8.21 | 1530 |
| 1779827100 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1779740700 | 8.4179999 | 0.72 | 9.30 | 8.4179999 | 8.4179999 | 8.4179999 | 100 |
| 1779481500 | 7.702 | 0.06 | 0.79 | 7.702 | 7.702 | 7.702 | 126 |
| 1779395100 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1779308700 | 7.642 | -0.65 | -7.79 | 7.446 | 7.716 | 7.446 | 996 |
| 1779222300 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1779135900 | 8.288 | -0.51 | -5.84 | 8.092 | 8.288 | 8.09 | 9740 |
| 1778876700 | 8.802 | -0.28 | -3.04 | 8.802 | 8.802 | 8.802 | 4 |
| 1778790300 | 9.0779999 | 0.06 | 0.64 | 9.0779999 | 9.0779999 | 9.0779999 | 5 |
| 1778703900 | 9.02 | -0.1 | -1.12 | 9.382 | 9.382 | 9.02 | 3081 |
| 1778617500 | 9.122 | 0.3 | 3.35 | 9.102 | 9.122 | 9.102 | 539 |
| 1778531100 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1778271900 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1778185500 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1778099100 | 8.826 | 0.5 | 5.95 | 8.794 | 8.826 | 8.788 | 1669 |
| 1778012700 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777926300 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777580700 | 8.33 | -0.17 | -2.02 | 8.33 | 8.33 | 8.33 | 100 |
| 1777494300 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 0 |
| 1777407900 | 8.502 | -0.06 | -0.65 | 8.502 | 8.502 | 8.502 | 570 |
| 1777321500 | 8.558 | -0.09 | -1.06 | 8.558 | 8.558 | 8.558 | 28 |
| 1777062300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1776975900 | 8.65 | -0.08 | -0.96 | 8.778 | 8.778 | 8.65 | 1524 |
| 1776889500 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1776803100 | 8.734 | -0.02 | -0.21 | 8.9819999 | 8.9819999 | 8.734 | 1868 |
| 1776716700 | 8.752 | -0.03 | -0.34 | 8.752 | 8.752 | 8.752 | 20 |
| 1776457500 | 8.782 | 0.18 | 2.14 | 8.782 | 8.782 | 8.782 | 1140 |
| 1776371100 | 8.598 | -0.3 | -3.41 | 8.8 | 8.8 | 8.598 | 2447 |
| 1776284700 | 8.9019999 | -0.03 | -0.36 | 9.302 | 9.302 | 8.89 | 2965 |
| 1776198300 | 8.9339999 | 0.37 | 4.27 | 8.9339999 | 8.9339999 | 8.9339999 | 60 |
| 1776111900 | 8.568 | 0 | 0.00 | 8.568 | 8.568 | 8.568 | 0 |
| 1775852700 | 8.568 | -0.13 | -1.49 | 8.7479999 | 8.7479999 | 8.568 | 3568 |
| 1775766300 | 8.698 | -0.06 | -0.71 | 8.5879999 | 8.698 | 8.5879999 | 9445 |
| 1775679900 | 8.76 | 0.96 | 12.31 | 9.174 | 9.174 | 8.698 | 6476 |
| 1775593500 | 7.8 | 0.4 | 5.41 | 7.922 | 7.998 | 7.738 | 1807 |
| 1775161500 | 7.4 | -0.2 | -2.63 | 7.6 | 7.6 | 7.4 | 697 |
| 1775075100 | 7.6 | 0.8 | 11.76 | 7.65 | 7.75 | 7.45 | 5027 |
| 1774988700 | 6.8 | 0.35 | 5.43 | 6.65 | 6.8 | 6.65 | 1453 |
| 1774902300 | 6.45 | 0.65 | 11.21 | 6.35 | 6.45 | 6.3 | 2930 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
