Hot Features
プレミアム
Greatland Resources Ltd (U0Y)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 8.332 | -0.07 | -0.79 | 8.332 | 8.332 | 8.332 | 2500 |
| 1780431900 | 8.398 | 0.03 | 0.36 | 8.398 | 8.398 | 8.398 | 1 |
| 1780345500 | 8.368 | 0.4 | 4.97 | 8.382 | 8.382 | 8.132 | 3160 |
| 1780086300 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
| 1779999900 | 7.972 | -0.24 | -2.90 | 7.712 | 7.972 | 7.712 | 2573 |
| 1779913500 | 8.21 | -0.21 | -2.47 | 8.424 | 8.424 | 8.21 | 1530 |
| 1779827100 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1779740700 | 8.4179999 | 0.72 | 9.30 | 8.4179999 | 8.4179999 | 8.4179999 | 100 |
| 1779481500 | 7.702 | 0.06 | 0.79 | 7.702 | 7.702 | 7.702 | 126 |
| 1779395100 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1779308700 | 7.642 | -0.65 | -7.79 | 7.446 | 7.716 | 7.446 | 996 |
| 1779222300 | 8.288 | 0 | 0.00 | 8.288 | 8.288 | 8.288 | 0 |
| 1779135900 | 8.288 | -0.51 | -5.84 | 8.092 | 8.288 | 8.09 | 9740 |
| 1778876700 | 8.802 | -0.28 | -3.04 | 8.802 | 8.802 | 8.802 | 4 |
| 1778790300 | 9.0779999 | 0.06 | 0.64 | 9.0779999 | 9.0779999 | 9.0779999 | 5 |
| 1778703900 | 9.02 | -0.1 | -1.12 | 9.382 | 9.382 | 9.02 | 3081 |
| 1778617500 | 9.122 | 0.3 | 3.35 | 9.102 | 9.122 | 9.102 | 539 |
| 1778531100 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1778271900 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1778185500 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1778099100 | 8.826 | 0.5 | 5.95 | 8.794 | 8.826 | 8.788 | 1669 |
| 1778012700 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777926300 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1777580700 | 8.33 | -0.17 | -2.02 | 8.33 | 8.33 | 8.33 | 100 |
| 1777494300 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 0 |
| 1777407900 | 8.502 | -0.06 | -0.65 | 8.502 | 8.502 | 8.502 | 570 |
| 1777321500 | 8.558 | -0.09 | -1.06 | 8.558 | 8.558 | 8.558 | 28 |
| 1777062300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1776975900 | 8.65 | -0.08 | -0.96 | 8.778 | 8.778 | 8.65 | 1524 |
| 1776889500 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1776803100 | 8.734 | -0.02 | -0.21 | 8.9819999 | 8.9819999 | 8.734 | 1868 |
| 1776716700 | 8.752 | -0.03 | -0.34 | 8.752 | 8.752 | 8.752 | 20 |
| 1776457500 | 8.782 | 0.18 | 2.14 | 8.782 | 8.782 | 8.782 | 1140 |
| 1776371100 | 8.598 | -0.3 | -3.41 | 8.8 | 8.8 | 8.598 | 2447 |
| 1776284700 | 8.9019999 | -0.03 | -0.36 | 9.302 | 9.302 | 8.89 | 2965 |
| 1776198300 | 8.9339999 | 0.37 | 4.27 | 8.9339999 | 8.9339999 | 8.9339999 | 60 |
| 1776111900 | 8.568 | 0 | 0.00 | 8.568 | 8.568 | 8.568 | 0 |
| 1775852700 | 8.568 | -0.13 | -1.49 | 8.7479999 | 8.7479999 | 8.568 | 3568 |
| 1775766300 | 8.698 | -0.06 | -0.71 | 8.5879999 | 8.698 | 8.5879999 | 9445 |
| 1775679900 | 8.76 | 0.96 | 12.31 | 9.174 | 9.174 | 8.698 | 6476 |
| 1775593500 | 7.8 | 0.4 | 5.41 | 7.922 | 7.998 | 7.738 | 1807 |
| 1775161500 | 7.4 | -0.2 | -2.63 | 7.6 | 7.6 | 7.4 | 697 |
| 1775075100 | 7.6 | 0.8 | 11.76 | 7.65 | 7.75 | 7.45 | 5027 |
| 1774988700 | 6.8 | 0.35 | 5.43 | 6.65 | 6.8 | 6.65 | 1453 |
| 1774902300 | 6.45 | 0.65 | 11.21 | 6.35 | 6.45 | 6.3 | 2930 |
| 1774646700 | 5.8 | -0.25 | -4.13 | 5.75 | 5.8 | 5.75 | 5700 |
| 1774560300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1774473900 | 6.05 | 0.3 | 5.22 | 6.2 | 6.2 | 6.05 | 3200 |
| 1774387500 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 50 |
| 1774301100 | 6 | 0.4 | 7.14 | 5.5 | 6 | 5.3 | 9765 |
| 1774041900 | 5.6 | -0.7 | -11.11 | 6.15 | 6.15 | 5.6 | 4805 |
| 1773955500 | 6.3 | -0.8 | -11.27 | 6.9 | 6.9 | 6.2 | 21624 |
| 1773869100 | 7.1 | -0.4 | -5.33 | 7.55 | 7.55 | 7.1 | 5302 |
| 1773782700 | 7.5 | 0.55 | 7.91 | 7.15 | 7.5 | 7.15 | 6690 |
| 1773696300 | 6.95 | -0.1 | -1.42 | 7 | 7 | 6.95 | 1001 |
| 1773437100 | 7.05 | -0.4 | -5.37 | 7.05 | 7.05 | 6.9 | 2433 |
| 1773350700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1773264300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1773177900 | 7.45 | 0.3 | 4.20 | 7.35 | 7.45 | 7.35 | 3435 |
| 1773091500 | 7.15 | -0.15 | -2.05 | 6.95 | 7.15 | 6.95 | 5700 |
| 1772832300 | 7.3 | -0.35 | -4.58 | 7.35 | 7.4 | 7.3 | 4780 |
| 1772745900 | 7.65 | -0.45 | -5.56 | 7.65 | 7.65 | 7.65 | 1000 |
| 1772659500 | 8.1 | 0.3 | 3.85 | 7.95 | 8.1 | 7.95 | 12007 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
