ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Trigon Metals Inc

Trigon Metals Inc (TZU)

0.26
-0.008
(-2.99%)
終了 1月16日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17369764200.246-0.03-10.870.270.28199990.24642090
17368900200.27600.000.2760.2760.2760
17368036200.2760.0062.220.2760.2760.2765000
17365444200.27-0.02-6.900.2760.2760.279000
17364580200.2899999-0.022-7.050.3040.3120.2899999105000
17363716200.312-0.004-1.270.3120.3220.31225500
17362852200.3160.0041.280.3160.3160.316400
17361988200.312-0.014-4.290.3120.3120.312600
17359396200.32600.000.3260.3260.3260
17358532200.326-0.008-2.400.3260.3260.3262642
17355940200.334-0.006-1.760.3340.3340.3345
17353348200.34-0.022-6.080.3240.34599990.3244320
17349892200.36200.000.3620.3620.3620
17347300200.362-0.012-3.210.3620.3620.36212
17346436200.37400.000.3740.3740.3740
17345572200.37400.000.3740.3740.3740
17344708200.374-0.038-9.220.380.380.374680
17343844200.4120.0246.190.40999990.4120.409999912244
17341252200.3880.0246.590.3880.3880.388100
17340388200.364-0.092-20.180.3640.3640.3642500
17339524200.4560.049.620.4360.4560.4364000
17338660200.4160.04612.430.4160.4160.416700
17337796200.3700.000.370.370.370
17335204200.37-0.028-7.040.40799990.40999990.3724212
17334340200.3980.012.580.3980.3980.3986000
17333476200.388-0.014-3.480.3740.3880.36427000
17332612200.402-0.018-4.290.4260.4260.30827015
17331748200.42-0.145-25.660.5450.5450.39440770
17329156200.564999900.000.56499990.56499990.56499990
17328292200.564999900.000.56499990.56499990.56499990
17327428200.564999900.000.56499990.56499990.56499990
17326564200.564999900.000.56499990.56499990.5649999389
17325700200.564999900.000.56499990.56499990.56499990
17323108200.564999900.000.56499990.56499990.56499990
17322244200.564999900.000.56499990.56499990.56499990
17321380200.564999900.000.56499990.56499990.56499990
17320516200.56499990.01999993.670.56499990.56499990.5649999600
17319651600.54500.000.5450.5450.5450
17317059600.54500.000.5450.5450.5450
17316195600.5450.011.870.550.550.5458100
17315331600.5350.011.900.5350.5350.5351000
17314467600.52500.000.5250.5250.5250
17313603600.52500.000.5250.5250.5250
17311011600.52500.000.5250.5250.5250
17310147600.52500.000.5250.5250.5250
17309283600.525-0.025-4.550.5250.5250.5251000
17308419600.5500.000.550.550.550
17307555600.55-0.055-9.090.550.550.55500
17304963600.60500.000.6050.6050.6050
17304099600.60500.000.6050.6050.6050
17303235600.60500.000.6050.6050.6050
17302371600.60500.000.6050.6050.6050
17301507600.6050.0050.830.6050.6050.605337
17298880200.60.03000015.260.60.60.6300
17298015600.569999900.000.56999990.56999990.56999990
17297151600.569999900.000.56999990.56999990.56999990
17296287600.569999900.000.56999990.56999990.56999990
17295423600.5699999-0.055-8.800.56999990.56999990.5699999700
17292348000.62500.000.6250.6250.6250
17291484000.62500.000.6250.6250.6250
17290620000.62500.000.6250.6250.6250

最近閲覧した銘柄

Delayed Upgrade Clock