Tyler Technologies Inc【TYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.00001	1.53022576627	261.39999	281.6	261.39999	44	273.84931228	DE
4	-11.99999	-4.32587975219	277.39999	281.6	252.8	34	266.10714096	DE
12	-37.6	-12.4092409241	303	311.39999	252.8	41	281.02726275	DE
26	-136.8	-34.0129288911	402.2	405.9	243.5	49	298.72194677	DE
52	-234.8	-46.9412235106	500.2	531.6	243.5	33	338.7164313	DE
156	-105.2	-28.3864004317	370.6	627.2	243.5	39	468.20251743	DE
260	-105.2	-28.3864004317	370.6	627.2	243.5	39	468.20251743	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	268	4.2	1.59	268	268	268	8
1780518300	263.8	0.4	0.15	270.8	270.8	263.8	2
1780431900	263.39999	-18.2	-6.46	280.6	280.6	263.39999	61
1780345500	281.6	16.4	6.18	271	281.6	270.6	121
1780086300	265.2	1.6	0.61	261.39999	265.2	261.39999	27
1779999900	263.6	0.4	0.15	263.6	263.6	263.6	19
1779913500	263.2	-4	-1.50	263	263.2	263	23
1779827100	267.2	-2.4	-0.89	268.8	268.8	266.2	19
1779740700	269.6	3	1.13	273.39999	273.39999	269.6	3
1779481500	266.6	0	0.00	266.6	266.6	266.6	0
1779395100	266.6	-3.4	-1.26	266.6	266.6	266.6	1
1779308700	270	-11	-3.91	267.39999	271	267.39999	10
1779222300	281	3.6	1.30	273.6	281	273.6	10
1779135900	277.39999	13	4.92	264.6	277.39999	264.6	20
1778876700	264.39999	11	4.34	264	264.39999	262.2	41
1778790300	253.4	0.6	0.24	253.4	253.4	253.4	87
1778703900	252.8	-14.4	-5.39	260	260	252.8	61
1778617500	267.2	3.2	1.21	267.2	267.2	267.2	5
1778531100	264	-9.6	-3.51	273.39999	273.39999	264	103
1778271900	273.6	-8.4	-2.98	277.39999	277.39999	273.6	23
1778185500	282	10	3.68	275.2	282	274.39999	14
1778099100	272	-9.4	-3.34	276.2	276.2	272	79
1778012700	281.39999	-3.4	-1.19	278.39999	281.39999	276.39999	11
1777926300	284.8	-18.2	-6.01	284.39999	288.6	284.39999	42
1777580700	303	1.2	0.40	307.8	311.39999	303	89
1777494300	301.8	9.2	3.14	293	301.8	293	95
1777407900	292.6	-1.8	-0.61	286.6	292.6	286.6	9
1777321500	294.39999	7.4	2.58	294.6	294.6	291	81
1777062300	287	3.2	1.13	289.2	289.2	285.39999	76
1776975900	283.8	-7.4	-2.54	296.39999	296.6	283.8	139
1776889500	291.2	0	0.00	291.2	291.2	291.2	0
1776803100	291.2	0.2	0.07	298.6	298.6	291.2	9
1776716700	291	0	0.00	291	291	291	0
1776457500	291	-0.2	-0.07	291.8	291.8	287.8	9
1776371100	291.2	11.2	4.00	284.6	291.2	284.6	7
1776284700	280	5	1.82	275.39999	282.39999	275.2	98
1776198300	275	0	0.00	270.8	275	270.8	4
1776111900	275	4	1.48	267.8	275	267.8	40
1775852700	271	-7.6	-2.73	274.6	278.2	270.8	75
1775766300	278.6	-6.4	-2.25	282.2	282.2	272.6	71
1775679900	285	-5.6	-1.93	290.6	290.6	285	215
1775593500	290.6	-0.3	-0.10	290	294.2	289.8	23
1775161500	290.89999	2.1	0.73	283.8	290.89999	283.8	3
1775075100	288.8	-7.7	-2.60	299.39999	299.39999	282.89999	41
1774988700	296.5	0	0.00	296.5	296.5	296.5	0
1774902300	296.5	7.3	2.52	292.89999	296.5	292.89999	11
1774646700	289.2	-6.7	-2.26	289.2	289.2	289.2	5
1774560300	295.89999	8	2.78	286.89999	295.89999	286.6	55
1774473900	287.89999	-5.7	-1.94	288.39999	288.39999	287.89999	13
1774387500	293.6	-9	-2.97	292.2	293.6	292.2	77
1774301100	302.6	-2.7	-0.88	301.8	311.2	301.8	16
1774041900	305.3	4.6	1.53	303.2	305.3	303.2	32
1773955500	300.7	0	0.00	300.7	300.7	300.7	0
1773869100	300.7	-5.5	-1.80	304.6	304.6	300.7	5
1773782700	306.2	0	0.00	306.2	306.2	306.2	0
1773696300	306.2	1.6	0.53	310.1	310.1	306.2	2
1773437100	304.6	2.9	0.96	303	304.6	300.5	19
1773350700	301.7	-2.3	-0.76	299.3	301.7	299.3	8
1773264300	304	-0.4	-0.13	307.8	307.8	304	9
1773177900	304.39999	-12.8	-4.04	317	317.1	296.1	113
1773091500	317.2	-6.3	-1.95	313.6	322.5	313.6	65
1772832300	323.5	2.8	0.87	317.8	323.5	315.7	118
1772745900	320.7	5.8	1.84	319	320.7	319	5