Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.16 | 250 | 253.6 | 235 | 137 | 243.7636099 | DE |
| 4 | -14 | -5.31107738998 | 263.6 | 281.6 | 235 | 60 | 253.51691656 | DE |
| 12 | -34.2 | -12.0507399577 | 283.8 | 311.39999 | 235 | 52 | 268.4536023 | DE |
| 26 | -140.8 | -36.0655737705 | 390.4 | 392.9 | 235 | 53 | 283.22261803 | DE |
| 52 | -259.6 | -50.981932443 | 509.2 | 531.6 | 235 | 36 | 324.50283981 | DE |
| 156 | -121 | -32.6497571506 | 370.6 | 627.2 | 235 | 39 | 459.02395578 | DE |
| 260 | -121 | -32.6497571506 | 370.6 | 627.2 | 235 | 39 | 459.02395578 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782332700 | 250.8 | 5.6 | 2.28 | 243.8 | 250.8 | 242.2 | 166 |
| 1782246300 | 245.2 | 4 | 1.66 | 241 | 247.4 | 241 | 57 |
| 1782159900 | 241.2 | 0.4 | 0.17 | 242.4 | 247.4 | 241 | 205 |
| 1781900700 | 240.8 | -0.6 | -0.25 | 240.8 | 240.8 | 235 | 187 |
| 1781814300 | 241.4 | -16 | -6.22 | 250 | 250 | 239.6 | 72 |
| 1781727900 | 257.39999 | 2.4 | 0.94 | 259 | 259 | 257.39999 | 19 |
| 1781641500 | 255 | 7 | 2.82 | 248.6 | 256.8 | 248.6 | 20 |
| 1781555100 | 248 | -4.2 | -1.67 | 261.8 | 261.8 | 248 | 21 |
| 1781295900 | 252.2 | -7.2 | -2.78 | 252.2 | 252.2 | 252.2 | 10 |
| 1781209500 | 259.39999 | -6 | -2.26 | 262 | 262 | 259.39999 | 48 |
| 1781123100 | 265.39999 | 1.2 | 0.45 | 264.6 | 269.2 | 264.6 | 35 |
| 1781036700 | 264.2 | -1.4 | -0.53 | 257.8 | 264.2 | 255.6 | 19 |
| 1780950300 | 265.6 | -4.2 | -1.56 | 272.2 | 272.6 | 262.6 | 95 |
| 1780691100 | 269.8 | 1.8 | 0.67 | 269.8 | 269.8 | 269.8 | 2 |
| 1780604700 | 268 | 4.2 | 1.59 | 268 | 268 | 268 | 8 |
| 1780518300 | 263.8 | 0.4 | 0.15 | 270.8 | 270.8 | 263.8 | 2 |
| 1780431900 | 263.39999 | -18.2 | -6.46 | 280.6 | 280.6 | 263.39999 | 61 |
| 1780345500 | 281.6 | 16.4 | 6.18 | 271 | 281.6 | 270.6 | 121 |
| 1780086300 | 265.2 | 1.6 | 0.61 | 261.39999 | 265.2 | 261.39999 | 27 |
| 1779999900 | 263.6 | 0.4 | 0.15 | 263.6 | 263.6 | 263.6 | 19 |
| 1779913500 | 263.2 | -4 | -1.50 | 263 | 263.2 | 263 | 23 |
| 1779827100 | 267.2 | -2.4 | -0.89 | 268.8 | 268.8 | 266.2 | 19 |
| 1779740700 | 269.6 | 3 | 1.13 | 273.39999 | 273.39999 | 269.6 | 3 |
| 1779481500 | 266.6 | 0 | 0.00 | 266.6 | 266.6 | 266.6 | 0 |
| 1779395100 | 266.6 | -3.4 | -1.26 | 266.6 | 266.6 | 266.6 | 1 |
| 1779308700 | 270 | -11 | -3.91 | 267.39999 | 271 | 267.39999 | 10 |
| 1779222300 | 281 | 3.6 | 1.30 | 273.6 | 281 | 273.6 | 10 |
| 1779135900 | 277.39999 | 13 | 4.92 | 264.6 | 277.39999 | 264.6 | 20 |
| 1778876700 | 264.39999 | 11 | 4.34 | 264 | 264.39999 | 262.2 | 41 |
| 1778790300 | 253.4 | 0.6 | 0.24 | 253.4 | 253.4 | 253.4 | 87 |
| 1778703900 | 252.8 | -14.4 | -5.39 | 260 | 260 | 252.8 | 61 |
| 1778617500 | 267.2 | 3.2 | 1.21 | 267.2 | 267.2 | 267.2 | 5 |
| 1778531100 | 264 | -9.6 | -3.51 | 273.39999 | 273.39999 | 264 | 103 |
| 1778271900 | 273.6 | -8.4 | -2.98 | 277.39999 | 277.39999 | 273.6 | 23 |
| 1778185500 | 282 | 10 | 3.68 | 275.2 | 282 | 274.39999 | 14 |
| 1778099100 | 272 | -9.4 | -3.34 | 276.2 | 276.2 | 272 | 79 |
| 1778012700 | 281.39999 | -3.4 | -1.19 | 278.39999 | 281.39999 | 276.39999 | 11 |
| 1777926300 | 284.8 | -18.2 | -6.01 | 284.39999 | 288.6 | 284.39999 | 42 |
| 1777580700 | 303 | 1.2 | 0.40 | 307.8 | 311.39999 | 303 | 89 |
| 1777494300 | 301.8 | 9.2 | 3.14 | 293 | 301.8 | 293 | 95 |
| 1777407900 | 292.6 | -1.8 | -0.61 | 286.6 | 292.6 | 286.6 | 9 |
| 1777321500 | 294.39999 | 7.4 | 2.58 | 294.6 | 294.6 | 291 | 81 |
| 1777062300 | 287 | 3.2 | 1.13 | 289.2 | 289.2 | 285.39999 | 76 |
| 1776975900 | 283.8 | -7.4 | -2.54 | 296.39999 | 296.6 | 283.8 | 139 |
| 1776889500 | 291.2 | 0 | 0.00 | 291.2 | 291.2 | 291.2 | 0 |
| 1776803100 | 291.2 | 0.2 | 0.07 | 298.6 | 298.6 | 291.2 | 9 |
| 1776716700 | 291 | 0 | 0.00 | 291 | 291 | 291 | 0 |
| 1776457500 | 291 | -0.2 | -0.07 | 291.8 | 291.8 | 287.8 | 9 |
| 1776371100 | 291.2 | 11.2 | 4.00 | 284.6 | 291.2 | 284.6 | 7 |
| 1776284700 | 280 | 5 | 1.82 | 275.39999 | 282.39999 | 275.2 | 98 |
| 1776198300 | 275 | 0 | 0.00 | 270.8 | 275 | 270.8 | 4 |
| 1776111900 | 275 | 4 | 1.48 | 267.8 | 275 | 267.8 | 40 |
| 1775852700 | 271 | -7.6 | -2.73 | 274.6 | 278.2 | 270.8 | 75 |
| 1775766300 | 278.6 | -6.4 | -2.25 | 282.2 | 282.2 | 272.6 | 71 |
| 1775679900 | 285 | -5.6 | -1.93 | 290.6 | 290.6 | 285 | 215 |
| 1775593500 | 290.6 | -0.3 | -0.10 | 290 | 294.2 | 289.8 | 23 |
| 1775161500 | 290.89999 | 2.1 | 0.73 | 283.8 | 290.89999 | 283.8 | 3 |
| 1775075100 | 288.8 | -7.7 | -2.60 | 299.39999 | 299.39999 | 282.89999 | 41 |
| 1774988700 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1774902300 | 296.5 | 7.3 | 2.52 | 292.89999 | 296.5 | 292.89999 | 11 |
| 1774646700 | 289.2 | -6.7 | -2.26 | 289.2 | 289.2 | 289.2 | 5 |
| 1774560300 | 295.89999 | 8 | 2.78 | 286.89999 | 295.89999 | 286.6 | 55 |
| 1774473900 | 287.89999 | -5.7 | -1.94 | 288.39999 | 288.39999 | 287.89999 | 13 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
