Terex Corp.【TXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	56.5	0	0.00	56.5	56.5	56.5	0
1781641500	56.5	0	0.00	56.5	56.5	56.5	0
1781555100	56.5	1.5	2.73	56.5	56.5	56.5	11
1781295900	55	-0.5	-0.90	55	55	55	686
1781209500	55.5	0	0.00	55.5	55.5	55.5	0
1781123100	55.5	0	0.00	55.5	55.5	55.5	0
1781036700	55.5	2	3.74	55.5	55.5	55	380
1780950300	53.5	3	5.94	53.5	53.5	53.5	200
1780691100	50.5	0	0.00	50.5	50.5	50.5	0
1780604700	50.5	0	0.00	50.5	50.5	50.5	0
1780518300	50.5	0	0.00	50.5	50.5	50.5	0
1780431900	50.5	0	0.00	50.5	50.5	50.5	0
1780345500	50.5	-0.5	-0.98	49.4	50.5	49.4	3
1780086300	51	0	0.00	51	51	51	0
1779999900	51	0	0.00	51	51	51	0
1779913500	51	-1	-1.92	50.5	51.5	50.5	163
1779827100	52	0	0.00	52	52	52	0
1779740700	52	0	0.00	52	52	52	0
1779481500	52	0	0.00	52	52	52	0
1779395100	52	0	0.00	52	52	52	0
1779308700	52	0	0.00	52	52	52	0
1779222300	52	0	0.00	52	52	52	0
1779135900	52	-2.5	-4.59	52	52	52	50
1778876700	54.5	-2	-3.54	54.5	54.5	54.5	1
1778790300	56.5	0	0.00	56.5	56.5	56.5	0
1778703900	56.5	0	0.00	56.5	56.5	56.5	0
1778617500	56.5	0	0.00	56.5	56.5	56.5	0
1778531100	56.5	2	3.67	54.5	56.5	54.5	550
1778271900	54.5	0	0.00	54.5	54.5	54.5	0
1778185500	54.5	3	5.83	54.5	54.5	54.5	2
1778099100	51.5	-1	-1.90	51.5	51.5	51.5	1
1778012700	52.5	2.7	5.42	50.5	52.5	50.5	313
1777926300	49.8	-3.2	-6.04	53	53	49.8	57
1777580700	53	0	0.00	53	53	53	0
1777494300	53	1	1.92	53	53	53	10
1777407900	52	-1.5	-2.80	52	52	52	180
1777321500	53.5	0.5	0.94	53.5	53.5	53.5	56
1777062300	53	-1.5	-2.75	53	53	53	13
1776975900	54.5	2	3.81	54.5	54.5	54.5	30
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	0.5	0.96	52.5	52.5	52.5	1
1776716700	52	1	1.96	52	52	52	29
1776457500	51	1.8	3.66	51	51	51	400
1776371100	49.2	-5.3	-9.72	49.6	49.6	49.2	606
1776284700	54.5	1.5	2.83	54.5	54.5	54.5	1
1776198300	53	0	0.00	53	53	53	0
1776111900	53	-2	-3.64	53	53	53	5
1775852700	55	-0.5	-0.90	55	55	55	1
1775766300	55.5	4.5	8.82	55.5	55.5	55.5	61
1775679900	51	0	0.00	51	51	51	0
1775593500	51	-1.04	-2.00	51	51	51	513
1775161500	52.04	0	0.00	52.04	52.04	52.04	0
1775075100	52.04	3.01	6.14	51.54	52.04	51.54	7
1774988700	49.03	0	0.00	49.03	49.03	49.03	0
1774902300	49.03	-1.85	-3.64	49.03	49.03	49.03	1
1774646700	50.88	0	0.00	50.88	50.88	50.88	0
1774560300	50.88	-1.98	-3.75	50.88	50.88	50.88	7
1774473900	52.86	0.42	0.80	55	55	52.86	196
1774387500	52.44	0	0.00	52.44	52.44	52.44	0
1774301100	52.44	2.34	4.67	49.9	52.44	49.9	93
1774041900	50.1	-0.4	-0.79	50.12	50.12	50.06	72
1773955500	50.5	-0.84	-1.64	51.02	51.02	50.5	274
1773869100	51.34	0	0.00	51.34	51.34	51.34	0