ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
40.07
0.00
(0.00%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.73-8.5159817351643.845.3141.859244.56612022DE
4-5.63-12.319474835945.746.5941.8520044.05313881DE
12-12.63-23.965844402352.753.0841.8512344.60827943DE
26-10.51-20.778964017450.5853.6641.8514248.29494007DE
52-10.93-21.431372549516241.8513051.12989617DE
156-15.93-28.4464285714566241.8512751.38277664DE
260-15.93-28.4464285714566241.8512751.38277664DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043242041.8500.0041.8541.8541.850
174017322041.85-2.97-6.6341.8541.8541.8530
174008682044.82-0.28-0.6244.8244.8244.8285
174000042045.11.32.9745.3145.3145.1194
173991402043.80.471.0843.843.843.857
173982762043.330.360.8443.743.7643.33117
173956842042.9700.0042.9742.9742.970
173948202042.97-0.08-0.1942.9742.9742.9783
173939562043.05-0.25-0.5843.0543.0543.053
173930922043.3-1.06-2.3943.4143.7643.3621
173922282044.3600.0044.3644.3644.360
173896362044.3600.0044.3644.3644.360
173887722044.360.180.414646.5644.361144
173879082044.1800.0044.1844.1844.180
173870442044.18-2.41-5.1744.1844.1844.181
173861802046.590.891.9546.5946.5946.591
173835882045.700.0045.745.745.70
173827242045.700.0045.745.745.70
173818602045.700.0045.745.745.70
173809962045.7-1.44-3.0545.745.745.763
173801322047.1400.0047.1447.1447.140
173775402047.1400.0047.1447.1447.140
173766762047.140.080.1747.1447.1447.1410
173758122047.060.330.7147.0647.0647.0630
173749482046.731.152.5246.7346.7346.73432
173740842045.580.230.5145.5845.5845.5819
173714922045.3500.0045.3545.3545.350
173706282045.350.591.3245.3545.3545.351
173697642044.760.641.4544.7644.7644.766
173689002044.121.12.5644.1444.1444.12104
173680362043.02-0.31-0.7243.343.343.02223
173654442043.33-1.05-2.3743.643.643.3310
173645802044.3800.0044.3844.3844.380
173637162044.3800.0044.3844.3844.380
173628522044.3800.0044.3844.3844.380
173619882044.381.272.954444.384443
173593962043.110.010.0243.1143.1143.111
173585322043.10.380.8944.8944.8943.1153
173559402042.72-0.36-0.8443.143.142.72138
173533482043.08-0.54-1.2443.0843.0843.0850
173498922043.620.310.7243.1443.6243.1478
173473002043.31-0.54-1.2343.3143.3143.3139
173464362043.85-1.53-3.3743.854443.85117
173455722045.380.120.2745.445.445.2186
173447082045.26-0.45-0.9845.2645.2645.26233
173438442045.71-3.35-6.8347.4147.4145.7169
173412522049.0600.0049.0649.0649.060
173403882049.0600.0049.0649.0649.060
173395242049.0600.0049.0649.0649.060
173386602049.06-1-2.0049.0649.0649.066
173377962050.06-0.36-0.7150.350.350.06184
173352042050.42-2.64-4.9850.4250.4250.423
173343402053.0600.0053.0653.0653.060
173334762053.060.360.6853.0853.0853.065
173326122052.70.360.6952.752.752.76
173317482052.34-0.22-0.4252.3452.3452.341
173291562052.560.861.6652.5652.5652.5628
173282922051.700.0051.751.751.70
173274282051.7-1.78-3.3351.751.751.720
173265642053.4800.0053.4853.4853.480
173257002053.481.83.4853.353.4853.3419