Terex Corp.【TXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	7.92079207921	50.5	51.5	49.4	83	50.99096386	DE
4	3	5.82524271845	51.5	56.5	49.4	110	55.00584416	DE
12	1.92	3.65157854698	52.58	56.5	49.03	135	51.91849205	DE
26	11.54	26.8621973929	42.96	59	42.57	149	52.48223668	DE
52	14	34.5679012346	40.5	59	37.95	166	47.38768715	DE
156	-1.5	-2.67857142857	56	62	29.86	140	48.73643869	DE
260	-1.5	-2.67857142857	56	62	29.86	140	48.73643869	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	50.5	0	0.00	50.5	50.5	50.5	0
1780431900	50.5	0	0.00	50.5	50.5	50.5	0
1780345500	50.5	-0.5	-0.98	49.4	50.5	49.4	3
1780086300	51	0	0.00	51	51	51	0
1779999900	51	0	0.00	51	51	51	0
1779913500	51	-1	-1.92	50.5	51.5	50.5	163
1779827100	52	0	0.00	52	52	52	0
1779740700	52	0	0.00	52	52	52	0
1779481500	52	0	0.00	52	52	52	0
1779395100	52	0	0.00	52	52	52	0
1779308700	52	0	0.00	52	52	52	0
1779222300	52	0	0.00	52	52	52	0
1779135900	52	-2.5	-4.59	52	52	52	50
1778876700	54.5	-2	-3.54	54.5	54.5	54.5	1
1778790300	56.5	0	0.00	56.5	56.5	56.5	0
1778703900	56.5	0	0.00	56.5	56.5	56.5	0
1778617500	56.5	0	0.00	56.5	56.5	56.5	0
1778531100	56.5	2	3.67	54.5	56.5	54.5	550
1778271900	54.5	0	0.00	54.5	54.5	54.5	0
1778185500	54.5	3	5.83	54.5	54.5	54.5	2
1778099100	51.5	-1	-1.90	51.5	51.5	51.5	1
1778012700	52.5	2.7	5.42	50.5	52.5	50.5	313
1777926300	49.8	-3.2	-6.04	53	53	49.8	57
1777580700	53	0	0.00	53	53	53	0
1777494300	53	1	1.92	53	53	53	10
1777407900	52	-1.5	-2.80	52	52	52	180
1777321500	53.5	0.5	0.94	53.5	53.5	53.5	56
1777062300	53	-1.5	-2.75	53	53	53	13
1776975900	54.5	2	3.81	54.5	54.5	54.5	30
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	0.5	0.96	52.5	52.5	52.5	1
1776716700	52	1	1.96	52	52	52	29
1776457500	51	1.8	3.66	51	51	51	400
1776371100	49.2	-5.3	-9.72	49.6	49.6	49.2	606
1776284700	54.5	1.5	2.83	54.5	54.5	54.5	1
1776198300	53	0	0.00	53	53	53	0
1776111900	53	-2	-3.64	53	53	53	5
1775852700	55	-0.5	-0.90	55	55	55	1
1775766300	55.5	4.5	8.82	55.5	55.5	55.5	61
1775679900	51	0	0.00	51	51	51	0
1775593500	51	-1.04	-2.00	51	51	51	513
1775161500	52.04	0	0.00	52.04	52.04	52.04	0
1775075100	52.04	3.01	6.14	51.54	52.04	51.54	7
1774988700	49.03	0	0.00	49.03	49.03	49.03	0
1774902300	49.03	-1.85	-3.64	49.03	49.03	49.03	1
1774646700	50.88	0	0.00	50.88	50.88	50.88	0
1774560300	50.88	-1.98	-3.75	50.88	50.88	50.88	7
1774473900	52.86	0.42	0.80	55	55	52.86	196
1774387500	52.44	0	0.00	52.44	52.44	52.44	0
1774301100	52.44	2.34	4.67	49.9	52.44	49.9	93
1774041900	50.1	-0.4	-0.79	50.12	50.12	50.06	72
1773955500	50.5	-0.84	-1.64	51.02	51.02	50.5	274
1773869100	51.34	0	0.00	51.34	51.34	51.34	0
1773782700	51.34	-0.22	-0.43	51.36	51.42	51.34	145
1773696300	51.56	-1.02	-1.94	52.42	52.42	51.56	414
1773437100	52.58	0	0.00	52.58	52.58	52.58	0
1773350700	52.58	-3.62	-6.44	52.58	52.58	52.58	208
1773264300	56.2	0	0.00	56.2	56.2	56.2	0
1773177900	56.2	0	0.00	56.2	56.2	56.2	0
1773091500	56.2	0	0.00	56.2	56.2	56.2	0
1772832300	56.2	-1.66	-2.87	56.2	56.2	56.2	11
1772745900	57.86	-0.28	-0.48	57.86	57.86	57.86	30
1772604000	58.14	0	0.00	58.14	58.14	58.14	0