Teixeira Duarte SA【TXC2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0305	6.10610610611	0.4995	0.4995	0.4995	6204	0.4995	DE
4	0.127	31.5136476427	0.403	0.4995	0.403	5191	0.48255509	DE
12	0.097	22.4018475751	0.433	0.4995	0.403	16351	0.4353019	DE
26	-0.132	-19.9395770393	0.662	0.662	0.386	11042	0.4732834	DE
52	0.014	2.71317829457	0.516	0.772	0.386	8744	0.52484079	DE
156	0.014	2.71317829457	0.516	0.772	0.386	8744	0.52484079	DE
260	0.014	2.71317829457	0.516	0.772	0.386	8744	0.52484079	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1782159900	0.4995	0.02	4.17	0.4995	0.4995	0.4995	6204
1781900700	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1781814300	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1781727900	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1781641500	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1781555100	0.4795	0.0765	18.98	0.4795	0.4795	0.4795	8370
1781295900	0.403	0	0.00	0.403	0.403	0.403	0
1781209500	0.403	0	0.00	0.403	0.403	0.403	0
1781123100	0.403	0	0.00	0.403	0.403	0.403	0
1781036700	0.403	0	0.00	0.403	0.403	0.403	0
1780950300	0.403	0	0.00	0.403	0.403	0.403	0
1780691100	0.403	0	0.00	0.403	0.403	0.403	0
1780604700	0.403	0	0.00	0.403	0.403	0.403	0
1780518300	0.403	-0.0395	-8.93	0.403	0.403	0.403	1000
1780431900	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1780345500	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1780086300	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1779999900	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1779913500	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1779827100	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1779740700	0.4425	0.0125	2.91	0.4425	0.4425	0.4425	1142
1779481500	0.43	0	0.00	0.43	0.43	0.43	0
1779395100	0.43	0	0.00	0.43	0.43	0.43	0
1779308700	0.43	0	0.00	0.43	0.43	0.43	0
1779222300	0.43	0	0.00	0.43	0.43	0.43	0
1779135900	0.43	0	0.00	0.43	0.43	0.43	0
1778876700	0.43	0	0.00	0.43	0.43	0.43	0
1778790300	0.43	0	0.00	0.43	0.43	0.43	0
1778703900	0.43	0	0.00	0.43	0.43	0.43	0
1778617500	0.43	0	0.00	0.43	0.43	0.43	0
1778531100	0.43	0.004	0.94	0.43	0.43	0.43	1038
1778271900	0.426	0	0.00	0.426	0.426	0.426	0
1778185500	0.426	0	0.00	0.426	0.426	0.426	0
1778099100	0.426	0	0.00	0.426	0.426	0.426	0
1778012700	0.426	-0.0135	-3.07	0.426	0.426	0.426	10385
1777926300	0.4395	0.002	0.46	0.4395	0.4395	0.4395	919
1777580700	0.4375	0	0.00	0.4375	0.4375	0.4375	0
1777494300	0.4375	0	0.00	0.4375	0.4375	0.4375	0
1777407900	0.4375	-0.0005	-0.11	0.4375	0.4375	0.4375	1142
1777321500	0.438	0.0095	2.22	0.438	0.438	0.438	9193
1777062300	0.4285	0	0.00	0.4285	0.4285	0.4285	0
1776975900	0.4285	0	0.00	0.4285	0.4285	0.4285	0
1776889500	0.4285	0	0.00	0.4285	0.4285	0.4285	0
1776803100	0.4285	-0.0015	-0.35	0.4285	0.4285	0.4285	113062
1776716700	0.43	-0.0065	-1.49	0.439	0.439	0.43	2059
1776457500	0.4365	0	0.00	0.4365	0.4365	0.4365	0
1776371100	0.4365	0.0075	1.75	0.4395	0.4395	0.4365	42385
1776284700	0.429	-0.024	-5.30	0.429	0.429	0.429	23200
1776198300	0.453	0	0.00	0.453	0.453	0.453	0
1776111900	0.453	0	0.00	0.453	0.453	0.453	0
1775852700	0.453	0	0.00	0.453	0.453	0.453	0
1775766300	0.453	0	0.00	0.453	0.453	0.453	0
1775679900	0.453	0	0.00	0.453	0.453	0.453	0
1775593500	0.453	0.02	4.62	0.453	0.453	0.453	13005
1775161500	0.433	0.047	12.18	0.433	0.433	0.433	12163
1775078700	0.386	0	0.00	0.386	0.386	0.386	0
1774992300	0.386	0	0.00	0.386	0.386	0.386	0
1774905900	0.386	0	0.00	0.386	0.386	0.386	0
1774646700	0.386	0	0.00	0.386	0.386	0.386	0
1774560300	0.386	0	0.00	0.386	0.386	0.386	0
1774473900	0.386	0	0.00	0.386	0.386	0.386	0
1774387500	0.386	0	0.00	0.386	0.386	0.386	0