Terumo Corporation【TUO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-8.05889190236	12.905	13	11.95	413	12.49812288	DE
4	1.28	12.0925838451	10.585	13.3	10.16	651	12.11265529	DE
12	0.565	5	11.3	13.3	10.16	621	11.66509382	DE
26	-1.235	-9.42748091603	13.1	13.3	10.16	1028	11.75166872	DE
52	-4.135	-25.84375	16	16.3	10.16	864	12.8998642	DE
156	-16.535	-58.2218309859	28.4	36.4	10.16	663	14.82992629	DE
260	-16.535	-58.2218309859	28.4	36.4	10.16	663	14.82992629	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.545	0.06	0.52	12.545	12.545	12.545	13
1780604700	12.48	0.02	0.12	12.375	12.48	12.375	517
1780518300	12.465	0.36	2.97	12.53	12.53	11.95	537
1780431900	12.105	-0.77	-5.94	12.005	12.105	12	495
1780345500	12.87	-0.13	-1.00	12.355	12.87	12.355	294
1780086300	13	-0.11	-0.80	12.905	13	12.905	224
1779999900	13.105	0.2	1.55	13	13.3	12.705	376
1779913500	12.905	0.08	0.66	12.995	12.995	12.905	103
1779827100	12.82	-0.04	-0.31	12.83	12.83	12.82	200
1779740700	12.86	0.06	0.47	12.855	12.86	12.85	116
1779481500	12.8	0.5	4.07	12.795	12.8	12.795	2187
1779395100	12.3	-0.4	-3.15	12.87	12.87	12.3	141
1779308700	12.7	0.57	4.74	12.5	12.7	12.435	418
1779222300	12.125	-0.25	-2.02	12.45	12.495	12.11	3180
1779135900	12.375	1.61	14.90	12.495	12.495	12.05	1777
1778876700	10.77	0.28	2.62	10.59	10.845	10.59	1042
1778790300	10.494999	-0.09	-0.85	10.27	10.494999	10.27	102
1778703900	10.585	0.32	3.12	10.585	10.585	10.27	459
1778617500	10.265	-0.3	-2.84	10.16	10.555	10.16	583
1778531100	10.565	-0.02	-0.19	10.585	10.585	10.55	115
1778271900	10.585	-0.14	-1.31	10.585	10.585	10.585	157
1778185500	10.725	-0.52	-4.58	10.89	10.92	10.365	394
1778099100	11.24	0.11	0.94	11.24	11.24	11.24	1
1778012700	11.135	0.33	3.10	10.835	11.135	10.785	334
1777926300	10.8	-0.34	-3.05	10.835	11	10.8	318
1777580700	11.14	0.39	3.58	10.845	11.14	10.605	501
1777494300	10.755	0	0.00	10.755	10.755	10.755	0
1777407900	10.755	0.14	1.32	10.895	10.9	10.755	2047
1777321500	10.615	-0.21	-1.94	11.08	11.08	10.6	2390
1777062300	10.825	0	0.00	10.825	10.825	10.825	0
1776975900	10.825	-0.75	-6.44	11	11	10.815	104
1776889500	11.57	0	0.00	11.57	11.57	11.57	0
1776803100	11.57	-0.05	-0.43	11.68	11.68	11.545	342
1776716700	11.62	-0.45	-3.73	12.06	12.06	11.62	402
1776457500	12.07	0.27	2.24	11.34	12.07	11.34	290
1776371100	11.805	-0.13	-1.09	11.805	11.805	11.805	120
1776284700	11.935	0.12	1.02	11.85	11.935	11.385	28
1776198300	11.815	0.04	0.38	11.78	11.815	11.775	227
1776111900	11.77	0.47	4.16	11.215	11.77	11.215	520
1775852700	11.3	-0.52	-4.36	11.3	11.3	11.3	1
1775766300	11.815	-0.37	-3.04	11.905	11.905	11.815	165
1775679900	12.185	-0.03	-0.25	12.185	12.185	12.185	25
1775593500	12.215	0.32	2.65	12	12.42	12	1830
1775161500	11.9	0.1	0.85	11.6	11.9	11.6	193
1775075100	11.8	0.5	4.42	11.9	11.9	11.8	98
1774992300	11.3	0	0.00	11.3	11.3	11.3	0
1774905900	11.3	0	0.00	11.3	11.3	11.3	0
1774646700	11.3	0	0.00	11.4	11.6	11.3	1462
1774560300	11.3	0.1	0.89	11.4	11.4	11.3	480
1774473900	11.2	0	0.00	11.2	11.2	11.2	446
1774387500	11.2	-0.3	-2.61	11.3	11.3	11.2	258
1774301100	11.5	0.2	1.77	11.1	11.5	11.1	233
1774041900	11.3	0.1	0.89	11.3	11.3	11.3	2
1773955500	11.2	-0.5	-4.27	11	11.2	11	1008
1773869100	11.7	0	0.00	11.7	11.8	11.5	2995
1773782700	11.7	0	0.00	11.7	11.7	11.7	0
1773696300	11.7	0.4	3.54	11.4	11.7	11.3	982
1773437100	11.3	0	0.00	11.3	11.3	11.3	435
1773350700	11.3	0	0.00	11.3	11.3	11.3	0
1773264300	11.3	0	0.00	11.3	11.3	11.3	0
1773177900	11.3	-0.1	-0.88	11.3	11.3	11.2	183
1773091500	11.4	0.1	0.88	11.1	11.4	11.1	302