Tui AG【TUI1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.132	-1.89928057554	6.95	7.216	6.73	1010510	7.00416497	DE
4	0.22	3.33434374053	6.598	7.216	6.22	881159	6.74987841	DE
12	0.036	0.53081686818	6.782	7.618	6.102	890138	6.79093942	DE
26	-1.48	-17.8356230417	8.298	9.558	6.102	886341	7.68086666	DE
52	-0.592	-7.98920377868	7.41	9.558	6.102	782461	7.70634183	DE
156	0.552	8.8094478136	6.266	9.558	4.3789999	1066965	6.94054436	DE
260	1.906	38.8029315961	4.912	18.91	1.165	3241107	3.59967779	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.822	-0.07	-1.04	6.888	6.98	6.8	490653
1780604700	6.894	0.08	1.14	6.82	7.004	6.782	550151
1780518300	6.816	-0.06	-0.87	6.842	6.89	6.73	539086
1780431900	6.876	-0.15	-2.19	7.008	7.01	6.826	823573
1780345500	7.03	-0.11	-1.54	7.12	7.128	6.794	1444443
1780086300	7.14	0.23	3.33	6.95	7.216	6.906	1695295
1779999900	6.91	-0.07	-0.97	6.82	6.97	6.75	1033468
1779913500	6.978	0.26	3.81	6.718	6.998	6.718	1559422
1779827100	6.722	-0.15	-2.13	6.83	6.848	6.694	756741
1779740700	6.868	0.27	4.06	6.762	6.95	6.75	1089961
1779481500	6.6	0	0.06	6.6	6.65	6.5	680252
1779395100	6.596	0.08	1.26	6.502	6.68	6.486	1194979
1779308700	6.514	0.16	2.52	6.328	6.558	6.292	868060
1779222300	6.354	-0.09	-1.34	6.408	6.5519999	6.34	750376
1779135900	6.44	0	0.06	6.41	6.55	6.22	853795
1778876700	6.436	-0.04	-0.56	6.402	6.49	6.346	657325
1778790300	6.472	-0.09	-1.31	6.5199999	6.67	6.422	539689
1778703900	6.558	0.12	1.80	6.47	6.598	6.316	994452
1778617500	6.442	-0.17	-2.57	6.548	6.548	6.386	620279
1778531100	6.612	-0.03	-0.42	6.6	6.662	6.5439999	592363
1778271900	6.64	0.03	0.39	6.598	6.738	6.596	379462
1778185500	6.614	-0.22	-3.28	6.798	6.91	6.59	704767
1778099100	6.838	0.52	8.16	6.488	7.012	6.402	1892397
1778012700	6.322	0.1	1.64	6.212	6.378	6.208	517599
1777926300	6.22	-0.13	-1.99	6.46	6.488	6.182	657580
1777580700	6.346	0.16	2.59	6.118	6.358	6.102	1291348
1777494300	6.186	-0.17	-2.74	6.384	6.418	6.15	1066290
1777407900	6.36	-0.1	-1.55	6.464	6.47	6.2939999	837746
1777321500	6.46	-0.06	-0.92	6.458	6.542	6.39	949730
1777062300	6.5199999	-0.15	-2.25	6.7	6.748	6.32	2005175
1776975900	6.67	-0.31	-4.41	6.9	6.926	6.64	1588634
1776889500	6.978	-0.23	-3.22	7.282	7.326	6.886	1206959
1776803100	7.21	-0.13	-1.82	7.348	7.388	7.134	677830
1776716700	7.344	-0.2	-2.60	7.252	7.37	7.198	782132
1776457500	7.54	0.34	4.75	7.196	7.618	7.1	1356983
1776371100	7.198	-0.08	-1.13	7.316	7.348	7.136	501454
1776284700	7.28	-0.04	-0.55	7.348	7.374	7.21	421480
1776198300	7.32	0.13	1.84	7.218	7.35	7.202	528644
1776111900	7.188	-0.02	-0.22	6.998	7.188	6.922	789129
1775852700	7.204	0	0.03	7.192	7.394	7.146	449605
1775766300	7.202	0.02	0.31	7.098	7.248	6.96	596660
1775679900	7.18	0.54	8.13	7.114	7.464	7.112	2150059
1775593500	6.64	-0.12	-1.72	6.75	6.808	6.484	555063
1775161500	6.756	-0.14	-1.97	6.68	6.806	6.6	662052
1775075100	6.892	0.09	1.38	6.848	6.984	6.822	760018
1774988700	6.798	0.24	3.63	6.5599999	6.85	6.5039999	525745
1774902300	6.5599999	-0.07	-1.06	6.626	6.626	6.47	537088
1774646700	6.63	-0.21	-3.01	6.832	6.858	6.6	555382
1774560300	6.836	-0.02	-0.23	6.84	6.878	6.752	376446
1774473900	6.852	-0.03	-0.38	6.922	6.978	6.782	489685
1774387500	6.878	-0.05	-0.75	6.84	6.91	6.68	609313
1774301100	6.93	0.35	5.35	6.498	7.012	6.352	1247192
1774041900	6.578	-0.15	-2.17	6.75	6.814	6.5	885171
1773955500	6.724	-0.05	-0.71	6.716	6.79	6.572	938556
1773869100	6.772	-0.13	-1.86	6.952	6.988	6.728	941104
1773782700	6.9	0.03	0.44	6.74	6.918	6.69	796797
1773696300	6.87	0.22	3.34	6.698	6.87	6.57	1127613
1773437100	6.648	-0.12	-1.71	6.782	6.782	6.558	1135287
1773350700	6.764	-0.38	-5.35	7.02	7.048	6.608	2001715
1773264300	7.146	0.03	0.45	7.144	7.196	7.038	400444
1773177900	7.114	-0.15	-2.01	7.198	7.328	7.066	849058
1773091500	7.26	-0.08	-1.14	7.03	7.26	6.872	1546813
1772832300	7.344	-0.03	-0.35	7.458	7.486	7.204	381671