Turkey 06/36【TUEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	100.3	0	0.00	100.3	100.3	100.3	0
1781641500	100.3	0	0.00	100.3	100.3	100.3	0
1781555100	100.3	1.21	1.22	100.3	100.3	100.3	4000
1781295900	99.09	0	0.00	99.09	99.09	99.09	0
1781209500	99.09	0	0.00	99.09	99.09	99.09	0
1781123100	99.09	0	0.00	99.09	99.09	99.09	0
1781036700	99.09	0.99	1.01	98.76	99.09	98.76	16000
1780950300	98.1	0	0.00	98.1	98.1	98.1	0
1780691100	98.1	0	0.00	98.1	98.1	98.1	0
1780604700	98.1	0	0.00	98.1	98.1	98.1	0
1780518300	98.1	0	0.00	98.1	98.1	98.1	0
1780431900	98.1	0	0.00	98.1	98.1	98.1	0
1780345500	98.1	0	0.00	98.1	98.1	98.1	0
1780086300	98.1	0	0.00	98.1	98.1	98.1	0
1779999900	98.1	0	0.00	98.1	98.1	98.1	0
1779913500	98.1	0.86	0.88	98.1	98.1	98.1	2000
1779827100	97.24	0	0.00	97.24	97.24	97.24	0
1779740700	97.24	0	0.00	97.24	97.24	97.24	0
1779481500	97.24	-0.34	-0.35	97.24	97.24	97.24	4000
1779395100	97.58	0	0.00	97.58	97.58	97.58	0
1779308700	97.58	0	0.00	97.58	97.58	97.58	0
1779222300	97.58	0	0.00	97.58	97.58	97.58	0
1779135900	97.58	-2.04	-2.04	97.58	97.58	97.58	2000
1778876700	99.616	0	0.00	99.616	99.616	99.616	0
1778790300	99.616	0	0.00	99.616	99.616	99.616	0
1778703900	99.616	0	0.00	99.616	99.616	99.616	0
1778617500	99.616	0	0.00	99.616	99.616	99.616	0
1778531100	99.616	0	0.00	99.616	99.616	99.616	0
1778271900	99.616	1.04	1.05	99.616	99.616	99.616	2000
1778185500	98.58	0	0.00	98.58	98.58	98.58	0
1778099100	98.58	0	0.00	98.58	98.58	98.58	0
1778012700	98.58	0	0.00	98.58	98.58	98.58	0
1777926300	98.58	-1.67	-1.67	98.58	98.58	98.58	10000
1777580700	100.25	0	0.00	100.25	100.25	100.25	0
1777494300	100.25	0	0.00	100.25	100.25	100.25	0
1777407900	100.25	0	0.00	100.25	100.25	100.25	0
1777321500	100.25	0	0.00	100.25	100.25	100.25	0
1777062300	100.25	0	0.00	100.25	100.25	100.25	0
1776975900	100.25	0	0.00	100.25	100.25	100.25	0
1776889500	100.25	-0.75	-0.74	100.25	100.25	100.25	10000
1776803100	101	1.19	1.19	100.5	101	100.5	116000
1776716700	99.81	0	0.00	99.81	99.81	99.81	0
1776457500	99.81	0	0.00	99.81	99.81	99.81	0
1776371100	99.81	0	0.00	99.81	99.81	99.81	0
1776284700	99.81	0	0.00	99.81	99.81	99.81	0
1776198300	99.81	0	0.00	99.81	99.81	99.81	0
1776111900	99.81	-0.65	-0.65	99.81	99.81	99.81	6000
1775852700	100.461	4.25	4.41	100.461	100.461	100.461	8000
1775769900	96.214	0	0.00	96.214	96.214	96.214	0
1775683500	96.214	0	0.00	96.214	96.214	96.214	0
1775597100	96.214	0	0.00	96.214	96.214	96.214	0
1775165100	96.214	0	0.00	96.214	96.214	96.214	0
1775078700	96.214	0	0.00	96.214	96.214	96.214	0
1774992300	96.214	0	0.00	96.214	96.214	96.214	0
1774905900	96.214	0	0.00	96.214	96.214	96.214	0
1774646700	96.214	0	0.00	96.214	96.214	96.214	0
1774560300	96.214	0	0.00	96.214	96.214	96.214	0
1774473900	96.214	0	0.00	96.214	96.214	96.214	0
1774387500	96.214	-1.64	-1.67	96.214	96.214	96.214	10000
1774301100	97.85	1.85	1.93	97.85	97.85	97.85	4000
1774041900	96	0	0.00	96	96	96	0
1773955500	96	-2.67	-2.71	96.86	96.86	96	24000
1773869100	98.67	-0.09	-0.09	98.67	98.67	98.67	20000