期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1722284760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1722025560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1721939160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1721852760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1721766360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1721679960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1721420760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1721334360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1721247960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1721161560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1721075160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1720815960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1720729560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1720643160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1720556760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1720470360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1720211160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1720124760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1720038360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1719951960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1719865560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1719606360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1719519960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1719433560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1719347160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1719260760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1719001560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1718915160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1718828760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1718742360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1718655960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1718396760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1718310360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1718223960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1718137560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1718051160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717791960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717705560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717619160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717532760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717446360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717187160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717100760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1717014360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716927960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716841560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716582360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716495960 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716409560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716323160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1716236760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1715977560 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1715891160 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1715804760 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1715718360 | 101.935 | 0 | 0.00 | 101.935 | 101.935 | 101.935 | 0 |
1715631960 | 101.935 | 0.23 | 0.23 | 101.935 | 101.935 | 101.935 | 100000 |
1715320800 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1715234400 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1715148000 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1715061600 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1714975200 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1714716000 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1714629600 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1714456800 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約