Thule Group AB【TU0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.2	-0.4	-2.04	19.5	19.739999	19.19	400
1780604700	19.6	0.44	2.30	19.46	19.6	19.46	75
1780518300	19.16	-0.54	-2.74	19.5	19.5	19.1	3417
1780431900	19.7	0.06	0.31	19.89	19.89	19.7	81
1780345500	19.64	-0.68	-3.35	20.16	20.16	19.5	1408
1780086300	20.32	0	0.00	20.579999	20.579999	20.2	4967
1779999900	20.32	-0.48	-2.31	20.5	20.579999	20.22	1152
1779913500	20.8	-0.02	-0.10	21.26	21.26	20.76	470
1779827100	20.82	-0.54	-2.53	21.059999	21.059999	20.82	1002
1779740700	21.36	0.5	2.40	21.12	21.56	21.12	2861
1779481500	20.86	-0.06	-0.29	20.84	20.86	20.84	667
1779395100	20.92	-0.52	-2.43	21.38	21.38	20.899999	256
1779308700	21.44	0.54	2.58	20.84	21.44	20.84	33
1779222300	20.899999	-0.36	-1.69	21.399999	21.399999	20.899999	214
1779135900	21.26	0	0.00	21.1	21.32	20.82	134
1778876700	21.26	-0.52	-2.39	21.28	21.28	21.26	27
1778790300	21.78	0.3	1.40	21.78	21.78	21.78	23
1778703900	21.48	0.42	1.99	21.22	21.52	21.22	385
1778617500	21.059999	-0.74	-3.39	21.18	21.26	21.059999	742
1778531100	21.8	-0.42	-1.89	22.1	22.1	21.8	99
1778271900	22.22	-0.14	-0.63	22.22	22.22	22.22	3
1778185500	22.36	-0.14	-0.62	22.9	22.9	22.36	3604
1778099100	22.5	1.46	6.94	21.6	22.84	21.6	526
1778012700	21.04	0.16	0.77	20.94	21.18	20.94	212
1777926300	20.88	-0.38	-1.79	21.48	21.6	20.86	1789
1777580700	21.26	0.74	3.61	20.38	21.32	20.2	1065
1777494300	20.52	-0.94	-4.38	21.62	22.1	20.52	1712
1777407900	21.46	-0.28	-1.29	21.46	21.46	21.46	431
1777321500	21.74	0	0.00	21.82	21.82	21.74	4325
1777062300	21.74	-0.66	-2.95	21.74	21.74	21.74	69
1776975900	22.4	-0.2	-0.88	22.74	22.74	22.4	562
1776889500	22.6	-0.2	-0.88	22.96	22.96	22.5	60
1776803100	22.8	0.34	1.51	22.78	22.94	22.78	261
1776716700	22.46	-0.54	-2.35	22.78	22.78	22.28	213
1776457500	23	1.12	5.12	22.2	23.1	22.2	1821
1776371100	21.88	0.28	1.30	21.86	21.94	21.76	1208
1776284700	21.6	0.26	1.22	21.7	22.02	21.6	1108
1776198300	21.34	0.22	1.04	21.22	21.34	21.22	539
1776111900	21.12	0.2	0.96	20.54	21.16	20.54	353
1775852700	20.92	0.46	2.25	20.739999	21.239999	20.7	1692
1775766300	20.46	0.08	0.39	20.46	20.5	20.46	110
1775679900	20.38	1.11	5.76	20.3	20.76	20.059999	5239
1775593500	19.27	-0.03	-0.16	19.2	19.66	19	3593
1775161500	19.3	-0.13	-0.67	19.22	19.5	19.1	846
1775075100	19.43	0.68	3.63	19.05	19.45	19.05	2550
1774988700	18.75	1.11	6.29	18.11	18.75	18.11	6183
1774902300	17.64	0.38	2.20	17.12	17.64	17	1201
1774646700	17.26	-0.75	-4.16	18.11	18.11	17.26	1400
1774560300	18.01	0.03	0.17	17.739999	18.01	17.739999	514
1774473900	17.98	-0.15	-0.83	18.309999	18.309999	17.66	769
1774387500	18.13	-0.73	-3.87	18.53	18.71	17.91	466
1774301100	18.86	0.94	5.25	17.829999	18.86	17.6	525
1774041900	17.92	-0.54	-2.93	18.55	18.64	17.92	724
1773955500	18.46	-0.54	-2.84	18.79	18.79	18.46	28895
1773869100	19	-0.42	-2.16	19.52	19.55	19	2144
1773782700	19.42	-0.14	-0.72	19.37	19.42	19.22	449
1773696300	19.559999	-0.28	-1.41	19.51	19.61	19.42	2332
1773437100	19.84	0.57	2.96	19.25	19.91	19.25	2188
1773350700	19.27	-1.37	-6.64	20.26	20.26	18.98	1259
1773264300	20.64	0.12	0.58	20.34	20.64	20.34	1173
1773177900	20.52	0.66	3.32	20.399999	20.66	20.399999	1809
1773091500	19.86	-0.98	-4.70	20.36	20.559999	19.86	2818
1772832300	20.84	0.34	1.66	20.899999	21	20.84	707