Thule Group AB【TU0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	18.27	-0.33	-1.77	18.399999	18.399999	17.96	345
1782851100	18.6	0.1	0.54	18.66	18.66	18.39	450
1782764700	18.5	-0.16	-0.86	18.6	18.69	18.5	212
1782505500	18.66	-0.04	-0.21	18.62	19.059999	18.62	5584
1782419100	18.7	0.26	1.41	18.54	18.809999	18.54	316
1782332700	18.44	0.5	2.79	17.76	18.44	17.76	381
1782246300	17.94	-0.51	-2.76	18.059999	18.059999	17.8	2790
1782159900	18.45	-0.51	-2.69	19.03	19.03	18.25	951
1781900700	18.96	0.34	1.83	18.98	19.059999	18.96	145
1781814300	18.62	-0.4	-2.10	18.67	18.67	18.62	226
1781727900	19.02	-0.46	-2.36	19.46	19.68	18.89	744
1781641500	19.48	-0.64	-3.18	20.16	20.16	19.35	502
1781555100	20.12	0.59	3.02	20.34	20.54	20.04	1518
1781295900	19.53	0.53	2.79	19.23	19.85	19.23	3251
1781209500	19	-0.17	-0.89	19.059999	19.13	18.899999	2036
1781123100	19.17	-0.1	-0.52	19.399999	19.399999	18.75	479
1781036700	19.27	-0.15	-0.77	19.399999	19.57	19.239999	792
1780950300	19.42	0.22	1.15	19.51	19.51	19.14	2542
1780691100	19.2	-0.4	-2.04	19.5	19.739999	19.19	400
1780604700	19.6	0.44	2.30	19.46	19.6	19.46	75
1780518300	19.16	-0.54	-2.74	19.5	19.5	19.1	3417
1780431900	19.7	0.06	0.31	19.89	19.89	19.7	81
1780345500	19.64	-0.68	-3.35	20.16	20.16	19.5	1408
1780086300	20.32	0	0.00	20.579999	20.579999	20.2	4967
1779999900	20.32	-0.48	-2.31	20.5	20.579999	20.22	1152
1779913500	20.8	-0.02	-0.10	21.26	21.26	20.76	470
1779827100	20.82	-0.54	-2.53	21.059999	21.059999	20.82	1002
1779740700	21.36	0.5	2.40	21.12	21.56	21.12	2861
1779481500	20.86	-0.06	-0.29	20.84	20.86	20.84	667
1779395100	20.92	-0.52	-2.43	21.38	21.38	20.899999	256
1779308700	21.44	0.54	2.58	20.84	21.44	20.84	33
1779222300	20.899999	-0.36	-1.69	21.399999	21.399999	20.899999	214
1779135900	21.26	0	0.00	21.1	21.32	20.82	134
1778876700	21.26	-0.52	-2.39	21.28	21.28	21.26	27
1778790300	21.78	0.3	1.40	21.78	21.78	21.78	23
1778703900	21.48	0.42	1.99	21.22	21.52	21.22	385
1778617500	21.059999	-0.74	-3.39	21.18	21.26	21.059999	742
1778531100	21.8	-0.42	-1.89	22.1	22.1	21.8	99
1778271900	22.22	-0.14	-0.63	22.22	22.22	22.22	3
1778185500	22.36	-0.14	-0.62	22.9	22.9	22.36	3604
1778099100	22.5	1.46	6.94	21.6	22.84	21.6	526
1778012700	21.04	0.16	0.77	20.94	21.18	20.94	212
1777926300	20.88	-0.38	-1.79	21.48	21.6	20.86	1789
1777580700	21.26	0.74	3.61	20.38	21.32	20.2	1065
1777494300	20.52	-0.94	-4.38	21.62	22.1	20.52	1712
1777407900	21.46	-0.28	-1.29	21.46	21.46	21.46	431
1777321500	21.74	0	0.00	21.82	21.82	21.74	4325
1777062300	21.74	-0.66	-2.95	21.74	21.74	21.74	69
1776975900	22.4	-0.2	-0.88	22.74	22.74	22.4	562
1776889500	22.6	-0.2	-0.88	22.96	22.96	22.5	60
1776803100	22.8	0.34	1.51	22.78	22.94	22.78	261
1776716700	22.46	-0.54	-2.35	22.78	22.78	22.28	213
1776457500	23	1.12	5.12	22.2	23.1	22.2	1821
1776371100	21.88	0.28	1.30	21.86	21.94	21.76	1208
1776284700	21.6	0.26	1.22	21.7	22.02	21.6	1108
1776198300	21.34	0.22	1.04	21.22	21.34	21.22	539
1776111900	21.12	0.2	0.96	20.54	21.16	20.54	353
1775852700	20.92	0.46	2.25	20.739999	21.239999	20.7	1692
1775766300	20.46	0.08	0.39	20.46	20.5	20.46	110
1775679900	20.38	1.11	5.76	20.3	20.76	20.059999	5239
1775593500	19.27	-0.03	-0.16	19.2	19.66	19	3593
1775161500	19.3	-0.13	-0.67	19.22	19.5	19.1	846