Ttm Technologies Dl 001【TT1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	164.9	-19.3	-10.48	183.95	183.95	164.9	965
1782419100	184.2	-0.45	-0.24	190.35	194	179.8	1350
1782332700	184.65	-2.05	-1.10	187.9	191.8	179.75	1314
1782246300	186.7	-6.3	-3.26	190	190	175	1932
1782159900	193	3.95	2.09	193.5	196.2	185.6	2052
1781900700	189.05	2.7	1.45	188.3	191.3	186	454
1781814300	186.35	10.85	6.18	178.2	188.45	178.1	1001
1781727900	175.5	2.5	1.45	175	179.25	172.8	715
1781641500	173	-5.55	-3.11	178.6	182	173	1171
1781555100	178.55	11.2	6.69	175	184.05	171.85	2905
1781295900	167.35	8.2	5.15	163.15	169.9	160.9	1426
1781209500	159.15	12.25	8.34	151.65	159.15	149.44999	760
1781123100	146.9	-2.65	-1.77	148.4	159	145.44999	710
1781036700	149.55	-5.45	-3.52	155.9	160.15	140.55	1318
1780950300	155	8.25	5.62	145.15	155	143.15	847
1780691100	146.75	-16.2	-9.94	154	159.25	144.15	1352
1780604700	162.94999	1.45	0.90	163.19999	164.1	152.5	372
1780518300	161.5	7.15	4.63	156	163.8	152.9	226
1780431900	154.35	4.75	3.18	152.05	155.05	148.44999	525
1780345500	149.6	-0.75	-0.50	150.55	151.9	143.25	2896
1780086300	150.35	-9.95	-6.21	160.05	165.9	147.75	1491
1779999900	160.3	2.2	1.39	161.4	163.85	157.44999	455
1779913500	158.1	-13.1	-7.65	167.3	172.05	151.55	2122
1779827100	171.19999	-2.75	-1.58	172.15	173.4	164.05	1044
1779740700	173.95	11.5	7.08	166.19999	175.45	166.05	1775
1779481500	162.44999	12.45	8.30	153	170	153	2118
1779395100	150	5	3.45	146.65	154.19999	145.05	695
1779308700	145	4.25	3.02	140.1	149.15	138.1	1004
1779222300	140.75	4.9	3.61	135.19999	140.75	128.65	590
1779135900	135.85	-9.4	-6.47	143.94999	144.69999	134.69999	534
1778876700	145.25	-1.2	-0.82	145	145.5	138.25	479
1778790300	146.44999	2.8	1.95	147.15	148.69999	143	676
1778703900	143.65	4.3	3.09	140.75	144.5	139.75	551
1778617500	139.35	-1.35	-0.96	139.5	139.69999	128.6	767
1778531100	140.69999	7.15	5.35	131	141.15	128	9231
1778271900	133.55	3.05	2.34	132.05	135	127.55	1350
1778185500	130.5	-10.3	-7.32	138.4	141.5	128.9	2802
1778099100	140.8	5.35	3.95	136.3	141.44999	134	2252
1778012700	135.44999	0.8	0.59	138.1	140.44999	133.65	1507
1777926300	134.65	1.2	0.90	140.8	141.44999	129.5	9010
1777580700	133.44999	20.55	18.20	134.69999	142.65	128.5	1258
1777494300	112.9	-5.15	-4.36	119.85	120.85	111.25	1087
1777407900	118.05	-5.45	-4.41	124.75	124.75	112.8	1036
1777321500	123.5	-2.7	-2.14	129.05	131.1	117.05	1333
1777062300	126.2	12.1	10.60	114.95	127.7	114.4	2408
1776975900	114.1	4.25	3.87	108.95	114.95	107.35	476
1776889500	109.85	3.05	2.86	108.4	110	105.4	1021
1776803100	106.8	-0.7	-0.65	108.35	109.45	104.6	494
1776716700	107.5	3.05	2.92	104.5	110.9	103.25	6634
1776457500	104.45	5.43	5.48	98.66	105.9	98.66	648
1776371100	99.02	0.7	0.71	100.8	101.4	96.66	640
1776284700	98.32	-2.78	-2.75	100.85	103.65	95.94	1047
1776198300	101.1	-4.95	-4.67	107.25	109.65	101.1	2086
1776111900	106.05	0.7	0.66	105.6	106.2	102.85	17086
1775852700	105.35	13.03	14.11	91.54	105.4	91.54	1208
1775766300	92.32	2.32	2.58	89.44	92.32	88.98	267
1775679900	90	5.78	6.86	90.98	91.48	86.28	966
1775593500	84.22	0.22	0.26	81.92	84.22	81.62	1386
1775161500	84	-1.5	-1.75	82.5	84	78	371
1775075100	85.5	1	1.18	86.5	87	85	24
1774988700	84.5	7.5	9.74	77	84.5	77	108
1774902300	77	-6	-7.23	84	86	76.5	1232