Tsingtao Brewery Company Limited【TSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-5.22522522523	5.55	5.565	5.315	3794	5.39149692	DE
4	-0.48	-8.36236933798	5.74	5.875	5.315	2278	5.50972304	DE
12	-0.165	-3.04147465438	5.425	5.98	5.2	2775	5.53067723	DE
26	-0.505	-8.75975715525	5.765	5.98	5.2	2900	5.53182552	DE
52	-0.745	-12.40632806	6.005	6.22	5.2	2296	5.61478629	DE
156	-2.44	-31.6883116883	7.7	8.02	4.59	2258	6.00810629	DE
260	-2.44	-31.6883116883	7.7	8.02	4.59	2258	6.00810629	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.315	-0.05	-0.84	5.315	5.315	5.315	732
1780604700	5.36	-0.07	-1.29	5.345	5.4	5.345	8265
1780518300	5.43	-0.12	-2.07	5.445	5.455	5.43	6369
1780431900	5.545	0.18	3.36	5.45	5.545	5.44	426
1780345500	5.365	-0.19	-3.33	5.565	5.565	5.365	3621
1780086300	5.55	0.1	1.83	5.55	5.55	5.55	288
1779999900	5.45	-0.15	-2.59	5.455	5.455	5.45	700
1779913500	5.595	0.11	2.10	5.475	5.6	5.45	1879
1779827100	5.48	-0.11	-1.88	5.48	5.62	5.48	1559
1779740700	5.585	-0.01	-0.18	5.46	5.585	5.46	1845
1779481500	5.595	-0.12	-2.10	5.615	5.615	5.48	2259
1779395100	5.715	0.04	0.62	5.715	5.715	5.715	5
1779308700	5.68	0.08	1.43	5.68	5.68	5.68	300
1779222300	5.6	0.05	0.90	5.5	5.625	5.5	10552
1779135900	5.55	-0.19	-3.23	5.55	5.675	5.54	2048
1778876700	5.735	-0.1	-1.63	5.745	5.745	5.615	1608
1778790300	5.83	0	0.00	5.83	5.83	5.83	0
1778703900	5.83	-0.04	-0.68	5.83	5.83	5.83	250
1778617500	5.87	-0.01	-0.09	5.87	5.87	5.87	6
1778531100	5.875	0.17	2.89	5.745	5.875	5.745	292
1778271900	5.71	-0.01	-0.09	5.74	5.805	5.71	1002
1778185500	5.715	-0.02	-0.35	5.67	5.805	5.58	10013
1778099100	5.735	-0.12	-1.97	5.665	5.8099999	5.665	2062
1778012700	5.85	0	0.09	5.8099999	5.87	5.8099999	975
1777926300	5.845	-0.01	-0.09	5.915	5.915	5.78	301
1777580700	5.85	-0.04	-0.68	5.82	5.98	5.8	6421
1777494300	5.89	0.11	1.82	5.91	5.93	5.8	2285
1777407900	5.785	-0.05	-0.86	5.675	5.785	5.675	1355
1777321500	5.835	0.32	5.80	5.54	5.835	5.42	4168
1777062300	5.515	-0.03	-0.45	5.5199999	5.535	5.515	17686
1776975900	5.54	-0.06	-0.98	5.64	5.655	5.515	160
1776889500	5.595	0.11	1.91	5.595	5.595	5.595	5
1776803100	5.49	-0.1	-1.70	5.59	5.61	5.49	2100
1776716700	5.585	0.08	1.36	5.565	5.59	5.465	759
1776457500	5.51	-0.02	-0.36	5.385	5.6	5.385	639
1776371100	5.53	0.04	0.64	5.415	5.53	5.415	282
1776284700	5.495	-0.12	-2.05	5.585	5.585	5.48	1048
1776198300	5.61	0.06	1.08	5.62	5.62	5.61	2211
1776111900	5.55	-0.04	-0.63	5.655	5.705	5.55	181
1775852700	5.585	0.07	1.18	5.715	5.715	5.585	1061
1775766300	5.5199999	0.01	0.18	5.63	5.63	5.5199999	519
1775679900	5.51	-0.09	-1.61	5.525	5.525	5.5	7790
1775593500	5.6	0	0.00	5.71	5.71	5.57	324
1775161500	5.6	0.05	0.99	5.625	5.625	5.535	56
1775075100	5.545	0.15	2.69	5.545	5.545	5.545	98
1774988700	5.4	0	0.00	5.4	5.43	5.4	4030
1774902300	5.4	-0.08	-1.37	5.44	5.44	5.3099999	3605
1774646700	5.475	0.02	0.37	5.475	5.475	5.475	275
1774560300	5.455	-0.04	-0.64	5.44	5.455	5.44	1209
1774473900	5.49	0.2	3.68	5.4	5.49	5.4	1900
1774387500	5.295	-0.05	-0.94	5.3099999	5.3099999	5.295	1001
1774301100	5.345	0.02	0.47	5.26	5.375	5.2	8934
1774041900	5.32	-0.08	-1.48	5.3949999	5.405	5.32	1937
1773955500	5.4	-0.03	-0.55	5.4	5.4	5.4	500
1773869100	5.43	-0.14	-2.51	5.535	5.54	5.43	2645
1773782700	5.57	0.11	2.01	5.6449999	5.6449999	5.49	5566
1773696300	5.46	0.09	1.77	5.59	5.605	5.45	6335
1773437100	5.365	-0.14	-2.54	5.425	5.55	5.365	11665
1773350700	5.505	0.11	2.04	5.525	5.525	5.39	1215
1773264300	5.3949999	-0.09	-1.64	5.5	5.5	5.3949999	51
1773177900	5.485	0.04	0.73	5.49	5.495	5.355	2533
1773091500	5.445	0.1	1.78	5.47	5.47	5.36	12358
1772832300	5.3499999	-0.1	-1.83	5.55	5.55	5.3499999	1246