Barings BDC Inc【TRY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Barings BDC Inc (TRY)
Barings BDC Inc (TRY) 時系列データ

Barings BDC Inc (TRY)

9.285

-0.15

( -1.59% )

更新日時： 02:59:00

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	2.99500831947	9.015	9.6	9.015	834	9.23303634	DE
4	0.3350001	3.74301791892	8.9499999	9.6	8.9499999	866	9.15179811	DE
12	0.11	1.19891008174	9.175	10.02	8.5299999	938	9.19111796	DE
26	-0.065	-0.695187165775	9.35	10.02	8.5	915	9.12341045	DE
52	1.035	12.5454545455	8.25	10.02	8.05	868	8.99397928	DE
156	0.635	7.34104046243	8.65	10.02	7.65	871	8.80874228	DE
260	0.635	7.34104046243	8.65	10.02	7.65	871	8.80874228	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737062820	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1736976420	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1736890020	9.2799999	0.19	2.15	9.2799999	9.2799999	9.2799999	500
1736803620	9.085	-0.15	-1.57	9.085	9.085	9.085	120
1736544420	9.23	0.01	0.11	9.015	9.23	9.015	1883
1736458020	9.22	-0.02	-0.16	9.015	9.22	9.015	290
1736371620	9.235	0	0.00	9.235	9.235	9.235	0
1736285220	9.235	-0.12	-1.23	9.235	9.235	9.235	200
1736198820	9.35	0.01	0.16	9.355	9.355	9.35	667
1735939620	9.335	-0.07	-0.74	9.565	9.565	9.335	1425
1735853220	9.4049999	0.17	1.84	9.115	9.4049999	9.115	438
1735594020	9.235	0.23	2.50	9.235	9.235	9.235	234
1735334820	9.01	0.05	0.61	9.365	9.365	9.01	2185
1734989220	8.955	-0.04	-0.39	9.19	9.21	8.955	1610
1734730020	8.99	-0.1	-1.05	8.9499999	8.99	8.9499999	845
1734643620	9.085	0.13	1.45	9.05	9.085	9.01	530
1734557220	8.955	0	0.00	8.955	8.955	8.955	278
1734470820	8.955	-0.27	-2.87	9.15	9.15	8.955	116
1734384420	9.22	-0.02	-0.16	9.24	9.24	9.22	270
1734125220	9.235	-0.18	-1.91	9.235	9.235	9.235	3279
1734038820	9.4149999	0.02	0.21	9.4149999	9.4149999	9.4149999	55
1733952420	9.395	0	0.00	9.395	9.395	9.395	0
1733866020	9.395	0	0.00	9.395	9.395	9.395	0
1733779620	9.395	0.36	3.98	9.395	9.395	9.395	500
1733520420	9.035	-0.17	-1.79	9.06	9.33	9.0299999	2668
1733434020	9.1999999	-0.04	-0.38	9.38	9.38	9.1999999	286
1733347620	9.235	-0.6	-6.05	9.67	9.67	9.235	716
1733261220	9.83	0.06	0.67	9.6649999	10.02	9.6649999	586
1733174820	9.765	0.2	2.04	9.9049999	9.9149999	9.765	1807
1732915620	9.57	0	0.00	9.57	9.57	9.57	0
1732829220	9.57	0	0.00	9.57	9.57	9.57	0
1732742820	9.57	-0.15	-1.54	9.57	9.57	9.57	48
1732656420	9.72	-0.21	-2.11	9.72	9.72	9.72	1143
1732570020	9.93	0.11	1.12	9.93	9.93	9.93	98
1732310820	9.82	0.23	2.45	9.6999999	9.84	9.6999999	550
1732224420	9.585	0	0.00	9.585	9.585	9.585	0
1732138020	9.585	0	0.00	9.585	9.585	9.585	0
1732051620	9.585	0.22	2.29	9.545	9.585	9.545	1250
1731965220	9.3699999	0.19	2.07	9.3	9.3699999	9.3	1040
1731705960	9.18	-0.38	-3.97	9.185	9.185	9.18	350
1731619560	9.56	0.31	3.30	9.26	9.56	9.065	1920
1731533160	9.255	0.22	2.43	9.255	9.255	9.255	120
1731446820	9.035	0.02	0.17	9.035	9.035	9.035	400
1731360420	9.02	0	0.00	9.02	9.02	9.02	0
1731101220	9.02	-0.13	-1.42	9.1999999	9.1999999	9.02	1707
1731014760	9.15	0.13	1.44	9.24	9.3	8.985	4867
1730928360	9.02	0.25	2.85	9.015	9.02	9.015	2160
1730841960	8.77	0.13	1.50	8.5299999	8.77	8.5299999	634
1730755560	8.64	-0.06	-0.69	8.92	8.92	8.64	3331
1730496360	8.6999999	-0.17	-1.92	8.6999999	8.6999999	8.6999999	167
1730409960	8.8699999	-0.24	-2.58	8.8699999	8.8699999	8.8699999	110
1730323560	9.105	0	0.00	9.1	9.105	8.84	3
1730237160	9.105	-0.06	-0.60	9.105	9.105	9.105	110
1730150760	9.16	-0.02	-0.16	9.11	9.21	9.11	179
1729888020	9.175	0.03	0.33	9.175	9.175	9.175	522
1729801560	9.145	-0.02	-0.22	9.145	9.145	9.145	200
1729715160	9.1649999	0.2	2.23	8.965	9.17	8.9499999	3864
1729628760	8.965	0	0.00	8.965	8.965	8.965	0
1729542360	8.965	-0.09	-0.99	9.055	9.055	8.965	60
1729283160	9.055	-0.11	-1.15	9.16	9.16	9.055	338
1729196760	9.16	0.03	0.33	9.1	9.18	9.1	1440

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約