Trowe Price Management【TRIA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Trowe Price Management (TRIA)
Trowe Price Management (TRIA) 時系列データ

Trowe Price Management (TRIA)

74.634

0.00

( 0.00% )

更新日時： 20:20:08

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468760	74.364	0	0.00	74.364	74.364	74.364	0
1727382360	74.364	0	0.00	74.364	74.364	74.364	0
1727295960	74.364	0	0.00	74.364	74.364	74.364	0
1727209560	74.364	3.11	4.37	74.364	74.364	74.364	65
1727123160	71.253	0	0.00	71.253	71.253	71.253	0
1726863960	71.253	0	0.00	71.253	71.253	71.253	0
1726777560	71.253	0	0.00	71.253	71.253	71.253	0
1726691160	71.253	0	0.00	71.253	71.253	71.253	0
1726604760	71.253	0	0.00	71.253	71.253	71.253	0
1726518360	71.253	0	0.00	71.253	71.253	71.253	0
1726259160	71.253	0	0.00	71.253	71.253	71.253	0
1726172760	71.253	0	0.00	71.253	71.253	71.253	0
1726086360	71.253	0	0.00	71.253	71.253	71.253	0
1725999960	71.253	-2.62	-3.54	71.375	71.375	71.253	90
1725913560	73.87	0	0.00	73.87	73.87	73.87	0
1725654360	73.87	0	0.00	73.87	73.87	73.87	0
1725567960	73.87	0	0.00	73.87	73.87	73.87	0
1725481560	73.87	0	0.00	73.87	73.87	73.87	0
1725395160	73.87	-0.46	-0.62	73.87	73.87	73.87	4
1725308760	74.328999	0.27	0.37	74.328999	74.328999	74.328999	110
1725049560	74.057	0.28	0.39	74.057	74.057	74.057	63
1724963160	73.772	0	0.00	73.772	73.772	73.772	0
1724876760	73.772	-0.09	-0.12	73.772	73.772	73.772	50
1724790420	73.863	-0.32	-0.44	73.863	73.863	73.863	40
1724704020	74.187	-0.21	-0.28	74.187	74.187	74.187	5
1724444760	74.399	0	0.00	74.399	74.399	74.399	0
1724358360	74.399	0	0.00	74.399	74.399	74.399	0
1724271960	74.399	-0.21	-0.28	74.399	74.399	74.399	65
1724185560	74.611	0.92	1.24	74.611	74.611	74.611	40
1724099220	73.696	0	0.00	73.696	73.696	73.696	0
1723840020	73.696	3.65	5.21	73.696	73.696	73.696	20
1723753560	70.048	0	0.00	70.048	70.048	70.048	0
1723667160	70.048	0	0.00	70.048	70.048	70.048	0
1723580760	70.048	0	0.00	70.048	70.048	70.048	0
1723494360	70.048	0	0.00	70.048	70.048	70.048	0
1723235160	70.048	0	0.00	70.048	70.048	70.048	0
1723148760	70.048	0	0.00	70.048	70.048	70.048	0
1723062360	70.048	1.08	1.56	70.131	70.131	70.048	9
1722975960	68.971999	3.15	4.79	68.971999	68.971999	68.971999	85
1722889620	65.818	-6.95	-9.56	68.776	68.776	65.818	626
1722630360	72.772	0.16	0.22	72.772	72.772	72.772	45
1722544020	72.613	0	0.00	72.613	72.613	72.613	0
1722457620	72.613	0	0.00	72.613	72.613	72.613	0
1722371220	72.613	0	0.00	72.613	72.613	72.613	0
1722284820	72.613	0	0.00	72.613	72.613	72.613	0
1722025620	72.613	-0.04	-0.05	72.613	72.613	72.613	60
1721939160	72.651	-1.25	-1.68	72.635	72.651	72.635	164
1721852760	73.896	0	0.00	73.896	73.896	73.896	0
1721766360	73.896	0	0.00	73.896	73.896	73.896	0
1721679960	73.896	0	0.00	73.896	73.896	73.896	0
1721420760	73.896	-4.39	-5.61	73.896	73.896	73.896	30
1721334360	78.289	0	0.00	78.289	78.289	78.289	0
1721247960	78.289	0	0.00	78.289	78.289	78.289	0
1721161560	78.289	0	0.00	78.289	78.289	78.289	0
1721075160	78.289	0	0.00	78.289	78.289	78.289	0
1720815960	78.289	0	0.00	78.289	78.289	78.289	0
1720729560	78.289	1.18	1.53	78.289	78.289	78.289	100
1720591200	77.105999	0	0.00	77.105999	77.105999	77.105999	0
1720504800	77.105999	0	0.00	77.105999	77.105999	77.105999	0
1720418400	77.105999	0	0.00	77.105999	77.105999	77.105999	0
1720159200	77.105999	0	0.00	77.105999	77.105999	77.105999	0
1720072800	77.105999	0	0.00	77.105999	77.105999	77.105999	0
1719986400	77.105999	0	0.00	77.105999	77.105999	77.105999	0
1719900000	77.105999	0	0.00	77.105999	77.105999	77.105999	0
1719813600	77.105999	0	0.00	77.105999	77.105999	77.105999	0

Trowe Price Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約