Trowe Price Management【TRIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	100.664	0	0.00	100.664	100.664	100.664	0
1780950300	100.664	-3.67	-3.51	100.664	100.664	100.664	1
1780691100	104.329	0	0.00	104.329	104.329	104.329	0
1780604700	104.329	0	0.00	104.329	104.329	104.329	0
1780518300	104.329	5.63	5.70	104.329	104.329	104.329	95
1780431900	98.703	0	0.00	98.703	98.703	98.703	0
1780345500	98.703	0	0.00	98.703	98.703	98.703	0
1780086300	98.703	0	0.00	98.703	98.703	98.703	0
1779999900	98.703	0	0.00	98.703	98.703	98.703	0
1779913500	98.703	0.23	0.24	98.703	98.703	98.703	70
1779827100	98.47	-1.29	-1.29	98.47	98.47	98.47	7
1779740700	99.757	2.94	3.03	99.757	99.757	99.757	18
1779481500	96.819	0	0.00	96.819	96.819	96.819	0
1779395100	96.819	0	0.00	96.819	96.819	96.819	0
1779308700	96.819	0	0.00	96.819	96.819	96.819	0
1779222300	96.819	0	0.00	96.819	96.819	96.819	0
1779135900	96.819	-0.47	-0.48	96.819	96.819	96.819	120
1778876700	97.287	-1.55	-1.57	97.287	97.287	97.287	49
1778790300	98.84	0	0.00	98.84	98.84	98.84	0
1778703900	98.84	1.91	1.97	98.84	98.84	98.84	20
1778617500	96.928	0	0.00	96.928	96.928	96.928	0
1778531100	96.928	0	0.00	96.928	96.928	96.928	0
1778271900	96.928	0	0.00	96.928	96.928	96.928	0
1778185500	96.928	0.39	0.41	96.928	96.928	96.928	2
1778099100	96.535	2.33	2.47	96.535	96.535	96.535	20
1778012700	94.204	0	0.00	94.204	94.204	94.204	0
1777926300	94.204	0	0.00	94.204	94.204	94.204	0
1777580700	94.204	0	0.00	94.204	94.204	94.204	0
1777494300	94.204	0	0.00	94.204	94.204	94.204	0
1777407900	94.204	0	0.00	94.204	94.204	94.204	0
1777321500	94.204	1.95	2.11	94.204	94.204	94.204	50
1777062300	92.256	-0.93	-1.00	92.256	92.256	92.256	1
1776975900	93.188	0.43	0.46	93.188	93.188	93.188	2
1776889500	92.758	0	0.00	92.758	92.758	92.758	0
1776803100	92.758	7.88	9.29	92.758	92.758	92.758	8
1776716700	84.873	0	0.00	84.873	84.873	84.873	0
1776457500	84.873	0	0.00	84.873	84.873	84.873	0
1776371100	84.873	0	0.00	84.873	84.873	84.873	0
1776284700	84.873	0	0.00	84.873	84.873	84.873	0
1776198300	84.873	0	0.00	84.873	84.873	84.873	0
1776111900	84.873	0	0.00	84.873	84.873	84.873	0
1775852700	84.873	0	0.00	84.873	84.873	84.873	0
1775766300	84.873	0	0.00	84.873	84.873	84.873	0
1775679900	84.873	0	0.00	84.873	84.873	84.873	0
1775593500	84.873	1	1.20	84.346	84.873	84.346	85
1775161500	83.87	0	0.00	83.87	83.87	83.87	0
1775075100	83.87	2.01	2.46	83.87	83.87	83.87	110
1774988700	81.86	-0.35	-0.42	82.662	82.983999	81.858	318
1774905900	82.209	0	0.00	82.209	82.209	82.209	0
1774646700	82.209	-2.75	-3.24	82.809	82.809	82.209	138
1774560300	84.958	0	0.00	84.958	84.958	84.958	0
1774473900	84.958	3.06	3.74	84.958	84.958	84.958	35
1774387500	81.897	0	0.00	81.897	81.897	81.897	0
1774301100	81.897	-0.83	-1.00	81.89	81.897	81.89	34
1774041900	82.726	-1.59	-1.88	82.726	82.726	82.726	38
1773955500	84.312	-2.96	-3.39	84.617	84.617	84.312	139
1773869100	87.269	0	0.00	87.269	87.269	87.269	0
1773782700	87.269	0	0.00	87.269	87.269	87.269	0
1773696300	87.269	0	0.00	87.269	87.269	87.269	0
1773437100	87.269	0	0.00	87.269	87.269	87.269	0
1773350700	87.269	0	0.00	87.269	87.269	87.269	0
1773264300	87.269	0.1	0.11	87.269	87.269	87.269	103
1773122400	87.173	0	0.00	87.173	87.173	87.173	0