Invesco US Treasury Bond 7 to 10 year UCIT ETF GBP【TRDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.551	0	0.00	30.551	30.551	30.551	0
1780604700	30.551	0	0.00	30.551	30.551	30.551	0
1780518300	30.551	0.04	0.12	30.551	30.551	30.551	5
1780431900	30.515	0.05	0.17	30.54	30.54	30.515	4
1780345500	30.462	0.36	1.20	30.462	30.462	30.462	4
1780086300	30.1	-0.35	-1.16	30.84	30.84	30.1	24
1779999900	30.453	0	0.00	30.453	30.453	30.453	0
1779913500	30.453	0.01	0.05	30.453	30.453	30.453	36
1779827100	30.4389	0	0.00	30.4389	30.4389	30.4389	0
1779740700	30.4389	0.06	0.21	30.6968	30.6968	30.4389	19
1779481500	30.375	0.45	1.49	30.6724	30.6724	30.375	74
1779395100	29.9282	-0.28	-0.93	29.9282	29.9282	29.9282	108
1779308700	30.2078	0	0.00	30.2078	30.2078	30.2078	0
1779222300	30.2078	0.07	0.24	30.2078	30.2078	30.2078	1
1779135900	30.1341	-0.49	-1.61	30.1341	30.1341	30.1341	33
1778876700	30.6262	0.44	1.45	30.2909	30.6262	30.2451	33
1778790300	30.1871	0	0.00	30.1871	30.1871	30.1871	0
1778703900	30.1871	0	0.00	30.1871	30.1871	30.1871	0
1778617500	30.1871	0.43	1.43	30.2079	30.2079	30.1871	4
1778531100	29.7609	0	0.00	29.7609	29.7609	29.7609	0
1778271900	29.7609	0	0.00	29.7609	29.7609	29.7609	0
1778185500	29.7609	-0.6	-1.97	30.8661	30.8661	29.7609	2
1778099100	30.3578	0	0.00	30.3578	30.3578	30.3578	0
1778012700	30.3578	0.02	0.07	30.3578	30.3578	30.3578	1
1777926300	30.3359	0.01	0.02	30.3021	30.3788	30.3021	206
1777580700	30.33	-0.1	-0.33	30.33	30.33	30.33	80
1777494300	30.4309	-0.04	-0.15	30.4351	30.4351	30.4309	154
1777407900	30.4751	-0.04	-0.15	30.7	30.7	30.3	201
1777321500	30.52	0	0.00	30.52	30.52	30.52	0
1777062300	30.52	0	0.00	30.52	30.52	30.52	0
1776975900	30.52	0.02	0.07	30.8588	30.8588	30.52	51
1776889500	30.4979	0	0.00	30.4979	30.4979	30.4979	0
1776803100	30.4979	0.24	0.80	30.4629	30.4979	30.4629	31
1776716700	30.2561	-0.12	-0.40	30.4969	30.4969	30.2561	323
1776457500	30.3789	0	0.00	30.3789	30.3789	30.3789	0
1776371100	30.3789	0	0.00	30.3789	30.3789	30.3789	0
1776284700	30.3789	0.03	0.09	30.3789	30.3789	30.3789	2
1776198300	30.3521	-0.08	-0.27	30.8058	30.8058	30.3521	6
1776111900	30.4349	0	0.00	30.4349	30.4349	30.4349	0
1775852700	30.4349	-0.64	-2.07	30.4349	30.4349	30.4349	130
1775766300	31.0783	0.5	1.64	31.0783	31.0783	31.0783	2
1775679900	30.5771	-0.19	-0.61	30.5771	30.5771	30.5771	113
1775593500	30.7641	0	0.00	30.7641	30.7641	30.7641	0
1775161500	30.7641	0.1	0.32	30.8228	30.8228	30.7641	5
1775075100	30.6655	-0.28	-0.92	30.6655	30.6655	30.6655	4
1774988700	30.9489	-0	-0.00	31.0031	31.0031	30.9161	82
1774902300	30.9491	0.22	0.70	30.9491	30.9491	30.9491	1
1774646700	30.7339	0	0.00	30.7339	30.7339	30.7339	0
1774560300	30.7339	0	0.00	30.7339	30.7339	30.7339	0
1774473900	30.7339	0.12	0.39	30.7339	30.7339	30.7339	1
1774387500	30.6158	0.3	1.00	30.6158	30.6158	30.6158	1
1774301100	30.3133	-0.16	-0.51	30.3133	30.3133	30.3133	100
1774041900	30.4701	-0.59	-1.89	30.4701	30.4701	30.4701	100
1773955500	31.0571	-0.1	-0.33	31.0571	31.0571	31.0571	450
1773869100	31.1591	0.01	0.02	31.1591	31.1591	31.1591	95
1773782700	31.1529	0.2	0.66	31.1529	31.1529	31.1529	1
1773696300	30.9501	-0.46	-1.47	31.1579	31.1579	30.9501	6
1773437100	31.4108	0	0.00	31.4108	31.4108	31.4108	0
1773350700	31.4108	0	0.00	31.4108	31.4108	31.4108	0
1773264300	31.4108	0.07	0.24	31.4108	31.4108	31.4108	63
1773177900	31.3359	-0.19	-0.60	31.3359	31.3359	31.3359	1
1773091500	31.5258	0.13	0.41	31.3611	31.5258	31.3611	132
1772776800	31.3981	0	0.00	31.3981	31.3981	31.3981	0