Invesco Markets II Plc【TRDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737581220	33.4318	-0.07	-0.20	33.269199	33.4318	33.269199	77
1737494820	33.4998	-0.22	-0.66	33.4837	33.5779	33.3372	856
1737408420	33.7219	0	0.00	33.7219	33.7219	33.7219	0
1737149220	33.7219	0.11	0.32	33.5991	33.7219	33.5991	250
1737062820	33.6131	0.35	1.04	33.6119	33.6131	33.6119	393
1736976420	33.267899	0.07	0.21	33.1822	33.267899	33.1822	1468
1736890020	33.198	-0.38	-1.13	33.4319	33.4319	33.198	370
1736803620	33.575899	-0.08	-0.25	33.443199	33.6077	33.443199	1203
1736544420	33.6584	0.1	0.31	33.6584	33.6584	33.6584	89
1736458020	33.554499	0.17	0.51	33.554499	33.554499	33.554499	150
1736371620	33.3842	0.07	0.21	33.471899	33.471899	33.3842	441
1736285220	33.3158	-0.1	-0.31	33.3158	33.3158	33.3158	3
1736198820	33.4179	-0.26	-0.78	33.6143	33.6143	33.4179	205
1735939620	33.6792	-0.06	-0.18	33.8149	33.8149	33.6792	127
1735853220	33.7399	0.61	1.85	33.7399	33.7399	33.7399	5
1735594020	33.1281	-0.28	-0.84	33.13	33.13	33.1281	1428
1735334820	33.409799	0	0.00	33.409799	33.409799	33.409799	0
1734989220	33.409799	0	0.01	33.3192	33.409799	33.3192	364
1734730020	33.4059	0.01	0.02	33.3051	33.4217	33.3051	2483
1734643620	33.3999	0.13	0.38	33.4029	33.4029	33.3999	1625
1734557220	33.2732	0	0.00	33.2732	33.2732	33.2732	0
1734470820	33.2732	0	0.00	33.2732	33.2732	33.2732	0
1734384420	33.2732	-0.27	-0.82	33.3581	33.4849	33.2732	253
1734125220	33.5471	-0	-0.01	33.6252	33.6252	33.5471	96
1734038820	33.5504	-0.46	-1.35	33.551699	33.7142	33.5504	2222
1733952420	34.0092	-0.01	-0.04	34.0092	34.0092	34.0092	121
1733866020	34.022799	-0.03	-0.10	34.022799	34.022799	34.022799	1
1733779620	34.0565	0.11	0.31	34.0311	34.0565	34.0311	204
1733520420	33.9498	-0.07	-0.21	33.9498	33.9498	33.9498	5
1733434020	34.0197	-0.06	-0.18	34.1019	34.1019	34.0197	299
1733347620	34.081899	-0.12	-0.35	34.081899	34.081899	34.081899	89
1733261220	34.2019	-0.1	-0.28	34.0959	34.2019	34.095799	153
1733174820	34.298699	0.27	0.81	34.1409	34.298699	34.0432	33
1732915620	34.0245	0.21	0.63	33.8829	34.0245	33.8829	808
1732829220	33.8101	0.08	0.22	33.9209	33.956899	33.8101	143
1732742820	33.7344	-0.17	-0.50	33.9368	33.9368	33.7344	1032
1732656420	33.9029	0.06	0.16	33.8502	33.9679	33.8419	124
1732570020	33.847099	-0.02	-0.05	33.9189	33.9189	33.8136	800
1732310820	33.863	0.32	0.96	33.6939	33.993899	33.6671	288
1732224420	33.5412	0.15	0.44	33.5899	33.5899	33.5412	478
1732138020	33.392899	0	0.00	33.392899	33.392899	33.392899	0
1732051620	33.392899	0.13	0.41	33.27	33.647799	33.27	3201
1731965220	33.2581	-0.01	-0.02	33.1956	33.2581	33.1956	258
1731705960	33.2637	-0.15	-0.46	33.415999	33.415999	33.2631	666
1731619560	33.4168	0.09	0.26	33.2252	33.4309	33.2252	539
1731533160	33.33	0.01	0.03	33.1929	33.33	33.1929	454
1731446820	33.3194	0.11	0.33	33.285899	33.3194	33.285899	197
1731360420	33.209899	0.23	0.70	33.153799	33.209899	33.153799	87
1731101220	32.979999	0.25	0.77	32.9379	32.979999	32.9239	167
1731014760	32.7269	0.04	0.13	32.7349	32.7349	32.6405	409
1730928360	32.6832	0.26	0.80	32.6832	32.6832	32.6832	1000
1730841960	32.4239	-0.17	-0.53	32.599899	32.599899	32.4239	7
1730755560	32.5951	-0.05	-0.15	32.5808	32.5951	32.5653	217
1730496360	32.6451	-0.09	-0.29	32.685899	32.685899	32.6451	7
1730409960	32.74	-0.21	-0.64	32.74	32.74	32.74	75
1730323560	32.9499	0.08	0.24	32.9499	32.9499	32.9499	55
1730237160	32.871699	-0.06	-0.20	32.7929	32.871699	32.7929	115
1730150760	32.9362	-0.08	-0.24	32.88	32.941899	32.88	132
1729888020	33.0156	-0.1	-0.30	32.9941	33.0354	32.9941	822
1729801560	33.1139	0.03	0.09	32.77	33.157899	32.77	834
1729715160	33.0828	0.05	0.16	33.1149	33.1149	33.0795	511