Invesco US Treasury Bond 7 to 10 year UCIT ETF GBP【TRDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	31.4	0	0.00	31.4	31.4	31.4	0
1782419100	31.4	0.44	1.43	31.4	31.4	31.4	50
1782332700	30.956	0.16	0.52	30.918	30.956	30.918	35
1782246300	30.795	0.17	0.56	30.735	30.795	30.735	138
1782159900	30.623	-0.07	-0.24	30.672	30.672	30.623	37
1781900700	30.697	0	0.00	30.697	30.697	30.697	0
1781814300	30.697	0.66	2.21	30.53	30.697	30.53	330
1781727900	30.033	0	0.00	30.033	30.033	30.033	0
1781641500	30.033	-0.29	-0.96	30.361	30.361	30.033	2
1781555100	30.323	-0.18	-0.57	30.294	30.324	30.294	12
1781295900	30.498	0	0.00	30.498	30.498	30.498	0
1781209500	30.498	0	0.00	30.498	30.498	30.498	0
1781123100	30.498	0	0.00	30.498	30.498	30.498	0
1781036700	30.498	-0.15	-0.49	30.687	30.687	30.498	29
1780950300	30.647	0.1	0.31	30.647	30.647	30.647	12
1780691100	30.551	0	0.00	30.551	30.551	30.551	0
1780604700	30.551	0	0.00	30.551	30.551	30.551	0
1780518300	30.551	0.04	0.12	30.551	30.551	30.551	5
1780431900	30.515	0.05	0.17	30.54	30.54	30.515	4
1780345500	30.462	0.36	1.20	30.462	30.462	30.462	4
1780086300	30.1	-0.35	-1.16	30.84	30.84	30.1	24
1779999900	30.453	0	0.00	30.453	30.453	30.453	0
1779913500	30.453	0.01	0.05	30.453	30.453	30.453	36
1779827100	30.4389	0	0.00	30.4389	30.4389	30.4389	0
1779740700	30.4389	0.06	0.21	30.6968	30.6968	30.4389	19
1779481500	30.375	0.45	1.49	30.6724	30.6724	30.375	74
1779395100	29.9282	-0.28	-0.93	29.9282	29.9282	29.9282	108
1779308700	30.2078	0	0.00	30.2078	30.2078	30.2078	0
1779222300	30.2078	0.07	0.24	30.2078	30.2078	30.2078	1
1779135900	30.1341	-0.49	-1.61	30.1341	30.1341	30.1341	33
1778876700	30.6262	0.44	1.45	30.2909	30.6262	30.2451	33
1778790300	30.1871	0	0.00	30.1871	30.1871	30.1871	0
1778703900	30.1871	0	0.00	30.1871	30.1871	30.1871	0
1778617500	30.1871	0.43	1.43	30.2079	30.2079	30.1871	4
1778531100	29.7609	0	0.00	29.7609	29.7609	29.7609	0
1778271900	29.7609	0	0.00	29.7609	29.7609	29.7609	0
1778185500	29.7609	-0.6	-1.97	30.8661	30.8661	29.7609	2
1778099100	30.3578	0	0.00	30.3578	30.3578	30.3578	0
1778012700	30.3578	0.02	0.07	30.3578	30.3578	30.3578	1
1777926300	30.3359	0.01	0.02	30.3021	30.3788	30.3021	206
1777580700	30.33	-0.1	-0.33	30.33	30.33	30.33	80
1777494300	30.4309	-0.04	-0.15	30.4351	30.4351	30.4309	154
1777407900	30.4751	-0.04	-0.15	30.7	30.7	30.3	201
1777321500	30.52	0	0.00	30.52	30.52	30.52	0
1777062300	30.52	0	0.00	30.52	30.52	30.52	0
1776975900	30.52	0.02	0.07	30.8588	30.8588	30.52	51
1776889500	30.4979	0	0.00	30.4979	30.4979	30.4979	0
1776803100	30.4979	0.24	0.80	30.4629	30.4979	30.4629	31
1776716700	30.2561	-0.12	-0.40	30.4969	30.4969	30.2561	323
1776457500	30.3789	0	0.00	30.3789	30.3789	30.3789	0
1776371100	30.3789	0	0.00	30.3789	30.3789	30.3789	0
1776284700	30.3789	0.03	0.09	30.3789	30.3789	30.3789	2
1776198300	30.3521	-0.08	-0.27	30.8058	30.8058	30.3521	6
1776111900	30.4349	0	0.00	30.4349	30.4349	30.4349	0
1775852700	30.4349	-0.64	-2.07	30.4349	30.4349	30.4349	130
1775766300	31.0783	0.5	1.64	31.0783	31.0783	31.0783	2
1775679900	30.5771	-0.19	-0.61	30.5771	30.5771	30.5771	113
1775593500	30.7641	0	0.00	30.7641	30.7641	30.7641	0
1775161500	30.7641	0.1	0.32	30.8228	30.8228	30.7641	5
1775075100	30.6655	-0.28	-0.92	30.6655	30.6655	30.6655	4
1774988700	30.9489	-0	-0.00	31.0031	31.0031	30.9161	82
1774902300	30.9491	0.22	0.70	30.9491	30.9491	30.9491	1