Invesco Markets II Plc【TR7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	37.865	0	0.00	37.865	37.865	37.865	0
1781209500	37.865	0	0.00	37.865	37.865	37.865	0
1781123100	37.865	0	0.00	37.865	37.865	37.865	0
1781036700	37.865	0	0.00	37.865	37.865	37.865	0
1780950300	37.865	0	0.00	37.865	37.865	37.865	0
1780691100	37.865	0	0.00	37.865	37.865	37.865	0
1780604700	37.865	0	0.00	37.865	37.865	37.865	0
1780518300	37.865	0	0.00	37.865	37.865	37.865	0
1780431900	37.865	0	0.00	37.865	37.865	37.865	0
1780345500	37.865	0	0.00	37.865	37.865	37.865	0
1780086300	37.865	0	0.00	37.865	37.865	37.865	0
1779999900	37.865	0.16	0.42	37.865	37.865	37.865	264
1779913500	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1779827100	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1779740700	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1779481500	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1779395100	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1779308700	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1779222300	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1779135900	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1778876700	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1778790300	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1778703900	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1778617500	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1778531100	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1778271900	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1778185500	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1778099100	37.707099	0	0.00	37.707099	37.707099	37.707099	0
1778012700	37.707099	0	0.00	37.707099	37.707099	37.707099	0