Tianneng Power International Ltd【TPQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.751879699248	0.665	0.665	0.66	2200	0.665	DE
4	-0.03	-4.34782608696	0.69	0.705	0.65	3570	0.6800723	DE
12	-0.115	-14.8387096774	0.775	0.91	0.65	4691	0.74176007	DE
26	-0.165	-20	0.825	0.91	0.65	4829	0.77561875	DE
52	-0.01	-1.49253731343	0.67	1.05	0.64	3402	0.78664434	DE
156	-0.245	-27.0718232044	0.905	1.05	0.59	3858	0.7821434	DE
260	-0.245	-27.0718232044	0.905	1.05	0.59	3858	0.7821434	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.665	0	0.00	0.665	0.665	0.665	0
1780431900	0.665	0	0.00	0.665	0.665	0.665	0
1780345500	0.665	-0.005	-0.75	0.665	0.665	0.665	2200
1780086300	0.67	0	0.00	0.67	0.67	0.67	0
1779999900	0.67	0	0.00	0.67	0.67	0.67	0
1779913500	0.67	-0.005	-0.74	0.67	0.67	0.67	4000
1779827100	0.675	-0.01	-1.46	0.675	0.675	0.675	7387
1779740700	0.685	0	0.00	0.685	0.685	0.685	0
1779481500	0.685	-0.005	-0.72	0.65	0.685	0.65	2900
1779395100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779308700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779222300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779135900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778876700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778790300	0.6899999	-0.015	-2.13	0.6899999	0.6899999	0.6899999	1425
1778703900	0.705	0	0.00	0.705	0.705	0.705	0
1778617500	0.705	0.045	6.82	0.705	0.705	0.705	4000
1778531100	0.66	0	0.00	0.66	0.66	0.66	0
1778271900	0.66	-0.025	-3.65	0.66	0.66	0.66	2000
1778185500	0.685	-0.01	-1.44	0.6899999	0.6899999	0.65	4650
1778099100	0.6949999	-0.055	-7.33	0.65	0.6949999	0.65	1650
1778012700	0.75	0.04	5.63	0.75	0.75	0.75	4000
1777926300	0.71	0.055	8.40	0.725	0.725	0.71	4600
1777580700	0.655	-0.255	-28.02	0.65	0.655	0.65	3350
1777494300	0.91	0	0.00	0.91	0.91	0.91	0
1777407900	0.91	0	0.00	0.91	0.91	0.91	0
1777321500	0.91	0	0.00	0.91	0.91	0.91	0
1777062300	0.91	0	0.00	0.91	0.91	0.91	0
1776975900	0.91	0	0.00	0.91	0.91	0.91	0
1776889500	0.91	0	0.00	0.91	0.91	0.91	0
1776803100	0.91	0	0.00	0.91	0.91	0.91	0
1776716700	0.91	0	0.00	0.91	0.91	0.91	0
1776457500	0.91	0	0.00	0.91	0.91	0.91	0
1776371100	0.91	0	0.00	0.91	0.91	0.91	0
1776284700	0.91	0	0.00	0.91	0.91	0.91	0
1776198300	0.91	0	0.00	0.91	0.91	0.91	0
1776111900	0.91	0	0.00	0.91	0.91	0.91	0
1775852700	0.91	0.11	13.75	0.91	0.91	0.91	950
1775766300	0.8	0	0.00	0.8	0.8	0.8	0
1775679900	0.8	0	0.00	0.8	0.8	0.8	0
1775593500	0.8	0	0.00	0.8	0.8	0.8	0
1775161500	0.8	0	0.00	0.8	0.8	0.8	0
1775075100	0.8	-0.045	-5.33	0.8	0.8	0.8	1000
1774988700	0.845	0	0.00	0.845	0.845	0.845	0
1774902300	0.845	0.055	6.96	0.81	0.845	0.81	800
1774646700	0.79	0.005	0.64	0.79	0.79	0.79	28500
1774560300	0.785	0	0.00	0.785	0.785	0.785	0
1774473900	0.785	0.03	3.97	0.79	0.79	0.785	11500
1774387500	0.755	0	0.00	0.755	0.755	0.755	0
1774301100	0.755	-0.02	-2.58	0.755	0.755	0.755	3500
1774041900	0.775	0	0.00	0.775	0.775	0.775	0
1773955500	0.775	0	0.00	0.775	0.775	0.775	0
1773869100	0.775	0	0.00	0.775	0.775	0.775	0
1773782700	0.775	0	0.00	0.775	0.775	0.775	0
1773696300	0.775	0	0.00	0.775	0.775	0.775	0
1773437100	0.775	-0.04	-4.91	0.775	0.775	0.775	715
1773295200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1773208800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1773122400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1773036000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1772776800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1772690400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1772604000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0