Tonix Pharmaceuticals Holding Corp【TPM0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	10.055	0.05	0.55	10.095	10.095	9.9	518
1780431900	10	-0.75	-6.93	10.35	10.35	10	805
1780345500	10.745	0.07	0.70	10.355	10.745	10.355	750
1780086300	10.67	-0.27	-2.47	10.8	10.9	10.414999	296
1779999900	10.94	0.53	5.09	10.595	10.94	10.595	300
1779913500	10.41	-0.49	-4.50	11.31	11.31	10.41	481
1779827100	10.9	0.15	1.35	10.619999	11.55	10.619999	1015
1779740700	10.755	-0.81	-6.96	10.93	10.93	10.74	1200
1779481500	11.56	-0.84	-6.77	11.595	11.595	11.56	142
1779395100	12.4	-0.02	-0.12	12.4	12.4	12.4	100
1779308700	12.415	0.61	5.21	11.535	12.445	11.535	130
1779222300	11.8	-0.68	-5.41	12	12	11.8	225
1779135900	12.475	-1.09	-8.04	13.745	13.755	12.475	684
1778876700	13.565	1.54	12.76	12.09	13.565	12.09	488
1778790300	12.03	0.33	2.82	11.88	12.03	11.505	400
1778703900	11.7	0.44	3.91	11.035	11.73	11.035	475
1778617500	11.26	-0.57	-4.82	11.2	11.26	11.115	320
1778531100	11.83	0	0.00	11.83	11.83	11.83	0
1778271900	11.83	0	0.00	11.83	11.83	11.83	0
1778185500	11.83	-0.6	-4.79	12.02	12.02	11.83	125
1778099100	12.425	1.01	8.85	11.165	12.65	11.165	1103
1778012700	11.415	0.16	1.47	11.415	11.415	11.415	112
1777926300	11.25	0.32	2.97	11.4	11.4	11.25	700
1777580700	10.925	0.54	5.15	10.715	10.925	10.57	750
1777494300	10.39	-0.51	-4.68	10.529999	10.6	10.39	585
1777407900	10.9	-0.1	-0.91	10.715	11.105	10.715	794
1777321500	11	0.19	1.76	11	11	11	140
1777062300	10.81	0.11	0.98	10.42	10.81	10.42	70
1776975900	10.705	-0.55	-4.84	11.005	11.43	10.654999	1792
1776889500	11.25	-0.71	-5.94	11.27	11.7	11.185	723
1776803100	11.96	0.41	3.55	11.92	12.14	11.92	226
1776716700	11.55	-0.34	-2.86	12	12	11.55	325
1776457500	11.89	0.02	0.17	11.89	11.89	11.89	150
1776371100	11.87	-0.33	-2.67	12.465	12.465	11.71	526
1776284700	12.195	1.1	9.86	11.6	12.195	11.315	465
1776198300	11.1	-0.03	-0.27	11.645	11.65	11.1	845
1776111900	11.13	0.42	3.92	10.87	11.13	10.42	677
1775852700	10.71	-0.77	-6.67	11.385	11.385	10.71	1387
1775766300	11.475	0.32	2.91	11.44	11.475	11.005	850
1775679900	11.15	-0.03	-0.27	11.725	11.82	11.15	1554
1775593500	11.18	-0.92	-7.60	12.06	12.06	11.18	945
1775161500	12.1	-0.1	-0.82	12	12.1	11.4	713
1775075100	12.2	0.6	5.17	12.4	12.4	11.9	425
1774988700	11.6	1.3	12.62	10.8	11.8	10.8	2155
1774902300	10.3	-1	-8.85	11.5	11.5	10.199999	2824
1774646700	11.3	-0.7	-5.83	11.7	11.7	11.3	382
1774560300	12	-1.2	-9.09	12.6	12.8	12	2543
1774473900	13.2	-0.5	-3.65	13.4	13.7	13.2	687
1774387500	13.7	0.3	2.24	14.3	14.3	13.7	134
1774301100	13.4	-0.3	-2.19	12.5	13.4	12.5	1350
1774041900	13.7	0.4	3.01	14.3	14.5	13.6	4945
1773955500	13.3	0.8	6.40	12.9	13.8	12.9	532
1773869100	12.5	-0.5	-3.85	12.8	12.8	12.5	102
1773782700	13	1.3	11.11	11.8	13	11.8	1810
1773696300	11.7	-0.3	-2.50	11.8	12	11.5	2155
1773437100	12	0.4	3.45	12	12.1	12	1392
1773350700	11.6	-0.3	-2.52	11.7	11.7	11.6	260
1773264300	11.9	-0.2	-1.65	12.2	12.2	11.9	225
1773177900	12.1	0.3	2.54	12.2	12.4	12	492
1773091500	11.8	0	0.00	11.9	11.9	11.5	819
1772832300	11.8	0	0.00	11.9	11.9	11.5	708
1772745900	11.8	-0.2	-1.67	12.3	12.3	11.8	575
1772659500	12	-0.1	-0.83	11.7	12.3	11.7	1436