ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Toray Industries Inc

Toray Industries Inc (TOR1)

6.038
-0.20
(-3.21%)
終了 12月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.152.547554347835.8886.2845.78811986.02549841DE
40.59810.99264705885.446.2845.42612255.79274586DE
121.24626.00166944914.7926.2844.66810345.41978469DE
261.51133.37751270164.5276.2844.089415.04283783DE
521.35829.01709401714.686.2844.089134.77865435DE
1560.98819.56435643565.056.2844.089804.80872962DE
2600.98819.56435643565.056.2844.089804.80872962DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17333476206.2840.050.836.2766.2846.27262
17332612206.2320.213.526.0566.246.056981
17331748206.0199999-0.02-0.306.1286.1366.0141691
17329156206.0380.254.325.9326.0385.9322255
17328292205.788-0.11-1.875.8885.8885.7881000
17327428205.8980.050.825.8165.8985.8161375
17326564205.85-0.04-0.755.9325.9325.85750
17325700205.8940.223.955.8945.8945.89420
17323108205.6700.005.675.675.670
17322244205.670.11.805.6085.675.6085813
17321380205.570.091.645.575.575.57800
17320516205.48-0.12-2.075.485.485.48300
17319652205.5960.091.565.5925.5965.59230
17317059605.5100.075.515.515.42619
17316195605.50600.005.5065.5065.5060
17315331605.506-0.12-2.105.5065.5065.506100
17314468205.624-0.03-0.605.6245.6245.6241
17313604205.6580.050.825.6585.6585.658120
17311012205.612-0.13-2.205.7185.7185.6121376
17310147605.7380.7214.445.445.7645.445354
17309283605.0140.11.995.0145.0145.014275
17308419604.916-0.03-0.554.9164.9164.916900
17307555604.9429999-0.03-0.644.94299994.94299994.942999920
17304963604.9749999-0.09-1.724.97499994.97499994.974999910
17304099605.0620.081.675.0625.0625.06255
17303235604.97900.004.9794.9794.9790
17302371604.979-0.1-1.914.9794.9794.97920
17301507605.07599990.12.054.98299995.07599994.9829999240
17298880204.974-0.05-0.924.9744.9744.974250
17298015605.019999900.005.01999995.01999995.01999990
17297151605.019999900.005.01999995.01999995.01999990
17296287605.0199999-0.06-1.105.01999995.01999995.0199999500
17295423605.075999900.005.07599995.07599995.07599990
17292831605.075999900.005.07599995.07599995.07599990
17291967605.075999900.005.07599995.07599995.07599990
17291103605.07599990.020.445.0545.07599994.97499996311
17290239605.054-0.16-2.995.0025.0625.002261
17289375605.2100.005.215.215.210
17286783605.21-0.09-1.775.215.215.21300
17285919605.30400.005.3045.3045.3040
17285055605.30400.005.3045.3045.3040
17284191605.304-0.01-0.235.2185.3045.218252
17283327605.3160.091.765.2045.3165.204108
17280735605.2240.081.595.2925.2925.2222198
17279872205.142-0.08-1.465.1425.1425.1421200
17279008205.218-0.03-0.615.2185.2185.218958
17278144205.250.030.615.30199995.3125.252982
17277280205.2180.132.645.26199995.26199995.2063400
17274687605.083999900.005.08399995.08399995.08399990
17273823605.083999900.005.08399995.08399995.08399990
17272959605.08399990.183.765.08399995.08399995.083999910
17272095604.900.004.94.94.90
17271231604.90.12.154.8674.94.867700
17268639604.79700.004.7974.7974.7970
17267775604.7970.071.574.7794.8654.779590
17266912204.7230.051.184.6724.7234.6721549
17266047604.668-0.14-2.894.7854.7854.668300
17265184204.807-0-0.044.8384.8384.74221
17262591604.8090.020.354.8094.8094.809690
17261727604.7920.020.524.7924.7924.792366
17260863604.7670.040.894.7674.7674.7671048
17259999604.7249999-0.15-3.064.63699994.72499994.63699991048
17259136204.87399990.050.954.8634.87399994.86318
17256543604.8280.142.994.8284.8284.828400
17255679604.68800.004.6884.6884.6880

最近閲覧した銘柄

Delayed Upgrade Clock