Toray Industries Inc【TOR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.528	-8.13559322034	6.49	6.49	5.992	572	6.21787212	DE
4	-0.226	-3.65223012282	6.188	6.49	5.778	719	6.20073276	DE
12	-0.082	-1.35671740569	6.044	6.504	5.778	791	6.12038748	DE
26	0.454	8.24255628177	5.508	7.308	5.3	1004	6.03433033	DE
52	-0.088	-1.45454545455	6.05	7.308	5.0999999	783	5.91542689	DE
156	0.912	18.0594059406	5.05	7.308	4.08	873	5.42908308	DE
260	0.912	18.0594059406	5.05	7.308	4.08	873	5.42908308	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	5.992	-0.25	-4.01	6.0039999	6.0039999	5.992	151
1780518300	6.242	0.01	0.19	6.24	6.242	6.24	27
1780431900	6.23	0.06	0.94	6.072	6.23	6.072	2600
1780345500	6.172	-0.3	-4.69	6.178	6.228	6.172	65
1780086300	6.476	0.19	3.02	6.49	6.49	6.352	19
1779999900	6.2859999	0.09	1.42	6.2859999	6.2859999	6.2859999	50
1779913500	6.198	0.07	1.08	6.238	6.238	6.198	3
1779827100	6.132	-0.09	-1.38	6.132	6.132	6.132	2
1779740700	6.218	0.42	7.24	6.182	6.218	6.182	178
1779481500	5.798	-0.18	-2.98	5.924	5.924	5.798	64
1779395100	5.976	0.02	0.40	5.922	5.976	5.922	179
1779308700	5.952	0.16	2.69	5.7779999	5.952	5.7779999	2
1779222300	5.796	-0.1	-1.76	5.796	5.796	5.796	1
1779135900	5.9	-0.31	-4.93	5.78	5.9	5.78	567
1778876700	6.206	-0.19	-2.94	6.332	6.362	6.206	1788
1778790300	6.394	0.21	3.43	6.37	6.394	6.338	1616
1778703900	6.182	0.08	1.28	6.218	6.296	6.17	6440
1778617500	6.104	0.01	0.13	6.13	6.13	6.104	70
1778531100	6.096	-0.09	-1.52	6.188	6.188	6.086	77
1778271900	6.19	0.11	1.74	6.188	6.19	6.188	474
1778185500	6.084	-0.1	-1.59	6.276	6.276	6.084	75
1778099100	6.182	0.08	1.34	6.186	6.186	6.182	11
1778012700	6.1	0	0.00	6.1	6.1	6.1	0
1777926300	6.1	0.14	2.38	6.1	6.1	6.1	13
1777580700	5.958	0	0.00	5.958	5.958	5.958	0
1777494300	5.958	-0.08	-1.36	6.08	6.08	5.958	8
1777407900	6.04	0.03	0.43	6.038	6.04	6.038	3428
1777321500	6.014	0.06	0.94	6.0439999	6.0439999	6.0039999	15
1777062300	5.958	-0.06	-0.93	5.994	6.0359999	5.958	1733
1776975900	6.014	0.06	1.01	5.896	6.016	5.896	179
1776889500	5.954	-0.19	-3.12	5.992	6.074	5.954	186
1776803100	6.146	0.06	0.95	6.088	6.146	6.088	68
1776716700	6.088	-0.02	-0.39	6.224	6.224	6.088	144
1776457500	6.112	0.06	0.99	6.234	6.238	6.112	25
1776371100	6.0519999	0	0.00	6.0519999	6.0519999	6.0519999	0
1776284700	6.0519999	-0.05	-0.85	6.0759999	6.176	6.0519999	1437
1776198300	6.104	-0.03	-0.52	6.104	6.104	6.104	200
1776111900	6.136	-0.11	-1.76	6.136	6.136	6.136	2
1775852700	6.246	-0.16	-2.50	6.246	6.246	6.246	200
1775766300	6.406	0	0.00	6.406	6.406	6.406	0
1775679900	6.406	0.36	5.88	6.2939999	6.5039999	6.2859999	2453
1775593500	6.05	-0.08	-1.24	6.14	6.15	6.05	174
1775161500	6.126	-0.22	-3.47	6.194	6.194	6.126	830
1775075100	6.346	0.2	3.29	6.314	6.346	6.314	12
1774988700	6.144	0.11	1.89	6.106	6.144	6.106	210
1774902300	6.03	0.04	0.67	6.002	6.056	5.962	686
1774646700	5.99	-0.08	-1.29	5.992	5.992	5.99	900
1774560300	6.0679999	-0.08	-1.27	6.0679999	6.0679999	6.0679999	818
1774473900	6.146	0.17	2.91	6.07	6.146	6.07	2822
1774387500	5.972	0.04	0.67	5.972	5.972	5.972	84
1774301100	5.932	0.02	0.30	5.932	5.932	5.932	200
1774041900	5.914	-0.07	-1.24	5.914	5.914	5.914	100
1773955500	5.988	-0.02	-0.37	5.988	5.988	5.988	1975
1773869100	6.01	0	0.00	6.01	6.01	6.01	0
1773782700	6.01	-0.02	-0.30	5.936	6.01	5.936	1979
1773696300	6.0279999	-0.21	-3.40	6.0439999	6.0439999	5.922	5013
1773437100	6.24	0	0.00	6.24	6.24	6.24	0
1773350700	6.24	-0.19	-3.02	6.24	6.24	6.24	50
1773264300	6.434	0	0.00	6.434	6.434	6.434	0
1773177900	6.434	0.04	0.59	6.514	6.514	6.434	70
1773091500	6.396	-0.1	-1.54	6.382	6.396	6.382	37
1772832300	6.496	-0.32	-4.75	6.478	6.496	6.474	377
1772745900	6.82	-0.01	-0.09	6.5679999	6.82	6.5679999	1395