Toray Industries Inc【TOR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.518	-7.98151001541	6.49	6.49	5.972	572	6.21787212	DE
4	-0.216	-3.49062702004	6.188	6.49	5.778	719	6.20073276	DE
12	-0.072	-1.19126406353	6.044	6.504	5.778	791	6.12038748	DE
26	0.464	8.42411038489	5.508	7.308	5.3	1004	6.03433033	DE
52	-0.078	-1.28925619835	6.05	7.308	5.0999999	783	5.91542689	DE
156	0.922	18.2574257426	5.05	7.308	4.08	873	5.42908308	DE
260	0.922	18.2574257426	5.05	7.308	4.08	873	5.42908308	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	5.992	-0.25	-4.01	6.0039999	6.0039999	5.992	151
1780518300	6.242	0.01	0.19	6.24	6.242	6.24	27
1780431900	6.23	0.06	0.94	6.072	6.23	6.072	2600
1780345500	6.172	-0.3	-4.69	6.178	6.228	6.172	65
1780086300	6.476	0.19	3.02	6.49	6.49	6.352	19
1779999900	6.2859999	0.09	1.42	6.2859999	6.2859999	6.2859999	50
1779913500	6.198	0.07	1.08	6.238	6.238	6.198	3
1779827100	6.132	-0.09	-1.38	6.132	6.132	6.132	2
1779740700	6.218	0.42	7.24	6.182	6.218	6.182	178
1779481500	5.798	-0.18	-2.98	5.924	5.924	5.798	64
1779395100	5.976	0.02	0.40	5.922	5.976	5.922	179
1779308700	5.952	0.16	2.69	5.7779999	5.952	5.7779999	2
1779222300	5.796	-0.1	-1.76	5.796	5.796	5.796	1
1779135900	5.9	-0.31	-4.93	5.78	5.9	5.78	567
1778876700	6.206	-0.19	-2.94	6.332	6.362	6.206	1788
1778790300	6.394	0.21	3.43	6.37	6.394	6.338	1616
1778703900	6.182	0.08	1.28	6.218	6.296	6.17	6440
1778617500	6.104	0.01	0.13	6.13	6.13	6.104	70
1778531100	6.096	-0.09	-1.52	6.188	6.188	6.086	77
1778271900	6.19	0.11	1.74	6.188	6.19	6.188	474
1778185500	6.084	-0.1	-1.59	6.276	6.276	6.084	75
1778099100	6.182	0.08	1.34	6.186	6.186	6.182	11
1778012700	6.1	0	0.00	6.1	6.1	6.1	0
1777926300	6.1	0.14	2.38	6.1	6.1	6.1	13
1777580700	5.958	0	0.00	5.958	5.958	5.958	0
1777494300	5.958	-0.08	-1.36	6.08	6.08	5.958	8
1777407900	6.04	0.03	0.43	6.038	6.04	6.038	3428
1777321500	6.014	0.06	0.94	6.0439999	6.0439999	6.0039999	15
1777062300	5.958	-0.06	-0.93	5.994	6.0359999	5.958	1733
1776975900	6.014	0.06	1.01	5.896	6.016	5.896	179
1776889500	5.954	-0.19	-3.12	5.992	6.074	5.954	186
1776803100	6.146	0.06	0.95	6.088	6.146	6.088	68
1776716700	6.088	-0.02	-0.39	6.224	6.224	6.088	144
1776457500	6.112	0.06	0.99	6.234	6.238	6.112	25
1776371100	6.0519999	0	0.00	6.0519999	6.0519999	6.0519999	0
1776284700	6.0519999	-0.05	-0.85	6.0759999	6.176	6.0519999	1437
1776198300	6.104	-0.03	-0.52	6.104	6.104	6.104	200
1776111900	6.136	-0.11	-1.76	6.136	6.136	6.136	2
1775852700	6.246	-0.16	-2.50	6.246	6.246	6.246	200
1775766300	6.406	0	0.00	6.406	6.406	6.406	0
1775679900	6.406	0.36	5.88	6.2939999	6.5039999	6.2859999	2453
1775593500	6.05	-0.08	-1.24	6.14	6.15	6.05	174
1775161500	6.126	-0.22	-3.47	6.194	6.194	6.126	830
1775075100	6.346	0.2	3.29	6.314	6.346	6.314	12
1774988700	6.144	0.11	1.89	6.106	6.144	6.106	210
1774902300	6.03	0.04	0.67	6.002	6.056	5.962	686
1774646700	5.99	-0.08	-1.29	5.992	5.992	5.99	900
1774560300	6.0679999	-0.08	-1.27	6.0679999	6.0679999	6.0679999	818
1774473900	6.146	0.17	2.91	6.07	6.146	6.07	2822
1774387500	5.972	0.04	0.67	5.972	5.972	5.972	84
1774301100	5.932	0.02	0.30	5.932	5.932	5.932	200
1774041900	5.914	-0.07	-1.24	5.914	5.914	5.914	100
1773955500	5.988	-0.02	-0.37	5.988	5.988	5.988	1975
1773869100	6.01	0	0.00	6.01	6.01	6.01	0
1773782700	6.01	-0.02	-0.30	5.936	6.01	5.936	1979
1773696300	6.0279999	-0.21	-3.40	6.0439999	6.0439999	5.922	5013
1773437100	6.24	0	0.00	6.24	6.24	6.24	0
1773350700	6.24	-0.19	-3.02	6.24	6.24	6.24	50
1773264300	6.434	0	0.00	6.434	6.434	6.434	0
1773177900	6.434	0.04	0.59	6.514	6.514	6.434	70
1773091500	6.396	-0.1	-1.54	6.382	6.396	6.382	37
1772832300	6.496	-0.32	-4.75	6.478	6.496	6.474	377
1772745900	6.82	-0.01	-0.09	6.5679999	6.82	6.5679999	1395