Getlink SE【TNU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	18.61	-0.02	-0.11	18.6	18.61	18.489999	66
1783110300	18.63	0.16	0.87	18.579999	18.66	18.579999	11
1783023900	18.47	0.22	1.21	18.26	18.57	18.26	66
1782937500	18.25	-0.48	-2.56	18.19	18.25	18.19	217
1782851100	18.73	0.11	0.59	18.95	18.95	18.73	36
1782764700	18.62	-0.09	-0.48	18.66	18.66	18.61	6
1782505500	18.71	-0.31	-1.63	18.69	18.77	18.69	155
1782419100	19.02	0.43	2.31	18.87	19.04	18.84	294
1782332700	18.59	0.04	0.22	18.47	18.59	18.47	6
1782246300	18.55	-0.05	-0.27	18.47	18.61	18.47	263
1782159900	18.6	0.24	1.31	18.329999	18.6	18.329999	1436
1781900700	18.36	0.01	0.05	18.52	18.53	18.36	395
1781814300	18.35	0	0.00	18.35	18.35	18.35	0
1781727900	18.35	-0.16	-0.86	18.54	18.54	18.35	202
1781641500	18.51	0.1	0.54	18.45	18.51	18.45	9
1781555100	18.41	0	0.00	18.69	18.69	18.38	63
1781295900	18.41	-0.02	-0.11	18.67	18.67	18.41	184
1781209500	18.43	-0.02	-0.11	18.37	18.47	18.37	1542
1781123100	18.45	0.03	0.16	18.3	18.45	18.27	58
1781036700	18.42	0.04	0.22	18.46	18.47	18.42	82
1780950300	18.38	0.16	0.88	18.17	18.44	18.17	212
1780691100	18.22	-0.07	-0.38	18.27	18.34	18.22	28
1780604700	18.29	0.13	0.72	18.2	18.29	18.16	703
1780518300	18.16	0	0.00	18.16	18.16	18.16	0
1780431900	18.16	-0.62	-3.30	17.94	18.16	17.94	359
1780345500	18.78	0.03	0.16	18.78	18.85	18.67	1711
1780086300	18.75	-0.1	-0.53	18.89	18.89	18.75	61
1779999900	18.85	0.16	0.86	18.61	18.86	18.61	585
1779913500	18.69	0.12	0.65	18.739999	18.739999	18.69	59
1779827100	18.57	-0.08	-0.43	18.55	18.6	18.46	91
1779740700	18.649999	0.23	1.25	18.62	18.67	18.62	149
1779481500	18.42	-0.27	-1.44	18.95	18.95	18.399999	90
1779395100	18.69	0.19	1.03	18.6	18.69	18.59	361
1779308700	18.5	0	0.00	18.5	18.5	18.5	0
1779222300	18.5	0.02	0.11	18.53	18.53	18.5	3
1779135900	18.48	0.12	0.65	18.21	18.5	18.21	855
1778876700	18.36	-0.48	-2.55	18.51	18.52	18.36	176
1778790300	18.84	0.12	0.64	18.84	18.84	18.84	1
1778703900	18.72	0.27	1.46	18.72	18.72	18.72	1
1778617500	18.45	-0.12	-0.65	18.57	18.57	18.45	35
1778531100	18.57	0.04	0.22	18.47	18.62	18.47	169
1778271900	18.53	-0.07	-0.38	18.39	18.53	18.39	286
1778185500	18.6	-0.41	-2.16	18.88	18.88	18.6	6051
1778099100	19.01	0.17	0.90	19.01	19.01	19.01	50
1778012700	18.84	0.18	0.96	18.84	18.84	18.84	6
1777926300	18.66	-0.28	-1.48	19.14	19.2	18.66	29
1777580700	18.94	0.04	0.21	18.52	18.95	18.52	5
1777494300	18.899999	-0.36	-1.87	18.899999	18.899999	18.899999	2
1777407900	19.26	0.08	0.42	19.23	19.26	19.23	4
1777321500	19.18	-0.42	-2.14	19.53	19.53	19.18	461
1777062300	19.6	0.21	1.08	19.21	19.6	19.21	399
1776975900	19.39	-0.23	-1.17	19.37	19.39	19.36	772
1776889500	19.62	0.26	1.34	19.59	19.62	19.59	2
1776803100	19.36	-0.1	-0.51	19.57	19.57	19.36	3
1776716700	19.46	0.12	0.62	19.57	19.64	19.46	260
1776457500	19.34	-0.21	-1.07	19.52	19.52	19.34	102
1776371100	19.55	0.15	0.77	19.6	19.829999	19.55	910
1776284700	19.399999	0.02	0.10	19.399999	19.399999	19.399999	52
1776198300	19.38	-0.03	-0.15	19.55	19.55	19.38	73
1776111900	19.41	-0.37	-1.87	19.44	19.579999	19.41	679
1775852700	19.78	-0.1	-0.50	19.92	19.92	19.78	6
1775766300	19.88	0.37	1.90	19.37	19.88	19.37	572
1775679900	19.51	-0.08	-0.41	20.18	20.18	19.28	436
1775593500	19.59	0.17	0.88	19.39	19.61	19.32	175