Getlink SE【TNU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	18.45	0.03	0.16	18.3	18.45	18.27	58
1781036700	18.42	0.04	0.22	18.46	18.47	18.42	82
1780950300	18.38	0.16	0.88	18.17	18.44	18.17	212
1780691100	18.22	-0.07	-0.38	18.27	18.34	18.22	28
1780604700	18.29	0.13	0.72	18.2	18.29	18.16	703
1780518300	18.16	0	0.00	18.16	18.16	18.16	0
1780431900	18.16	-0.62	-3.30	17.94	18.16	17.94	359
1780345500	18.78	0.03	0.16	18.78	18.85	18.67	1711
1780086300	18.75	-0.1	-0.53	18.89	18.89	18.75	61
1779999900	18.85	0.16	0.86	18.61	18.86	18.61	585
1779913500	18.69	0.12	0.65	18.739999	18.739999	18.69	59
1779827100	18.57	-0.08	-0.43	18.55	18.6	18.46	91
1779740700	18.649999	0.23	1.25	18.62	18.67	18.62	149
1779481500	18.42	-0.27	-1.44	18.95	18.95	18.399999	90
1779395100	18.69	0.19	1.03	18.6	18.69	18.59	361
1779308700	18.5	0	0.00	18.5	18.5	18.5	0
1779222300	18.5	0.02	0.11	18.53	18.53	18.5	3
1779135900	18.48	0.12	0.65	18.21	18.5	18.21	855
1778876700	18.36	-0.48	-2.55	18.51	18.52	18.36	176
1778790300	18.84	0.12	0.64	18.84	18.84	18.84	1
1778703900	18.72	0.27	1.46	18.72	18.72	18.72	1
1778617500	18.45	-0.12	-0.65	18.57	18.57	18.45	35
1778531100	18.57	0.04	0.22	18.47	18.62	18.47	169
1778271900	18.53	-0.07	-0.38	18.39	18.53	18.39	286
1778185500	18.6	-0.41	-2.16	18.88	18.88	18.6	6051
1778099100	19.01	0.17	0.90	19.01	19.01	19.01	50
1778012700	18.84	0.18	0.96	18.84	18.84	18.84	6
1777926300	18.66	-0.28	-1.48	19.14	19.2	18.66	29
1777580700	18.94	0.04	0.21	18.52	18.95	18.52	5
1777494300	18.899999	-0.36	-1.87	18.899999	18.899999	18.899999	2
1777407900	19.26	0.08	0.42	19.23	19.26	19.23	4
1777321500	19.18	-0.42	-2.14	19.53	19.53	19.18	461
1777062300	19.6	0.21	1.08	19.21	19.6	19.21	399
1776975900	19.39	-0.23	-1.17	19.37	19.39	19.36	772
1776889500	19.62	0.26	1.34	19.59	19.62	19.59	2
1776803100	19.36	-0.1	-0.51	19.57	19.57	19.36	3
1776716700	19.46	0.12	0.62	19.57	19.64	19.46	260
1776457500	19.34	-0.21	-1.07	19.52	19.52	19.34	102
1776371100	19.55	0.15	0.77	19.6	19.829999	19.55	910
1776284700	19.399999	0.02	0.10	19.399999	19.399999	19.399999	52
1776198300	19.38	-0.03	-0.15	19.55	19.55	19.38	73
1776111900	19.41	-0.37	-1.87	19.44	19.579999	19.41	679
1775852700	19.78	-0.1	-0.50	19.92	19.92	19.78	6
1775766300	19.88	0.37	1.90	19.37	19.88	19.37	572
1775679900	19.51	-0.08	-0.41	20.18	20.18	19.28	436
1775593500	19.59	0.17	0.88	19.39	19.61	19.32	175
1775161500	19.42	0.51	2.70	18.68	19.44	18.68	241
1775075100	18.91	0.11	0.59	18.89	19.25	18.89	249
1774988700	18.8	1.29	7.37	18.18	18.8	18.18	633
1774902300	17.51	-0.06	-0.34	17.5	17.53	17.47	72
1774646700	17.57	-0.3	-1.68	17.62	17.649999	17.57	2025
1774560300	17.87	0.16	0.90	17.55	17.87	17.55	273
1774473900	17.71	0.26	1.49	17.69	17.71	17.69	183
1774387500	17.45	0.03	0.17	17.42	17.45	17.42	2
1774301100	17.42	0.82	4.94	16.97	17.5	16.79	11447
1774041900	16.6	-1.15	-6.48	17.3	17.3	16.5	2780
1773955500	17.75	-0.33	-1.83	17.68	17.75	17.67	87
1773869100	18.079999	0.1	0.56	18.09	18.09	18.079999	280
1773782700	17.98	0.13	0.73	17.989999	18	17.98	371
1773696300	17.85	-0.08	-0.45	17.86	18.059999	17.85	2719
1773437100	17.93	0.42	2.40	17.72	17.93	17.68	6
1773350700	17.51	0.16	0.92	17.54	17.54	17.51	4
1773264300	17.35	-0.07	-0.40	17.38	17.38	17.35	329