Talanx AG【TLXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	101.536	0	0.00	101.536	101.536	101.536	0
1781295900	101.536	0	0.00	101.536	101.536	101.536	0
1781209500	101.536	0	0.00	101.536	101.536	101.536	0
1781123100	101.536	0	0.00	101.536	101.536	101.536	0
1781036700	101.536	0	0.00	101.536	101.536	101.536	0
1780950300	101.536	0	0.00	101.536	101.536	101.536	0
1780691100	101.536	0	0.00	101.536	101.536	101.536	0
1780604700	101.536	0	0.00	101.536	101.536	101.536	0
1780518300	101.536	0	0.00	101.536	101.536	101.536	0
1780431900	101.536	0	0.00	101.536	101.536	101.536	0
1780345500	101.536	0	0.00	101.536	101.536	101.536	0
1780086300	101.536	0	0.00	101.536	101.536	101.536	0
1779999900	101.536	0	0.00	101.536	101.536	101.536	0
1779913500	101.536	0	0.00	101.536	101.536	101.536	0
1779827100	101.536	0	0.00	101.536	101.536	101.536	0
1779740700	101.536	0	0.00	101.536	101.536	101.536	0
1779481500	101.536	0	0.00	101.536	101.536	101.536	0
1779395100	101.536	0	0.00	101.536	101.536	101.536	0
1779308700	101.536	0	0.00	101.536	101.536	101.536	0
1779222300	101.536	0	0.00	101.536	101.536	101.536	0
1779135900	101.536	0	0.00	101.536	101.536	101.536	0
1778876700	101.536	0	0.00	101.536	101.536	101.536	0
1778790300	101.536	0	0.00	101.536	101.536	101.536	0
1778703900	101.536	0	0.00	101.536	101.536	101.536	0
1778617500	101.536	0	0.00	101.536	101.536	101.536	0
1778531100	101.536	0	0.00	101.536	101.536	101.536	0
1778271900	101.536	0	0.00	101.536	101.536	101.536	0
1778185500	101.536	0	0.00	101.536	101.536	101.536	0
1778099100	101.536	0	0.00	101.536	101.536	101.536	0
1778012700	101.536	0	0.00	101.536	101.536	101.536	0
1777926300	101.536	0	0.00	101.536	101.536	101.536	0
1777580700	101.536	0	0.00	101.536	101.536	101.536	0
1777494300	101.536	0	0.00	101.536	101.536	101.536	0
1777407900	101.536	0	0.00	101.536	101.536	101.536	0
1777321500	101.536	0	0.00	101.536	101.536	101.536	0
1777062300	101.536	0	0.00	101.536	101.536	101.536	0
1776975900	101.536	0	0.00	101.536	101.536	101.536	0
1776889500	101.536	0	0.00	101.536	101.536	101.536	0
1776803100	101.536	1.47	1.46	101.536	101.536	101.536	100000
1776720300	100.07	0	0.00	100.07	100.07	100.07	0
1776461100	100.07	0	0.00	100.07	100.07	100.07	0
1776374700	100.07	0	0.00	100.07	100.07	100.07	0
1776288300	100.07	0	0.00	100.07	100.07	100.07	0
1776201900	100.07	0	0.00	100.07	100.07	100.07	0
1776115500	100.07	0	0.00	100.07	100.07	100.07	0
1775856300	100.07	0	0.00	100.07	100.07	100.07	0
1775769900	100.07	0	0.00	100.07	100.07	100.07	0
1775683500	100.07	0	0.00	100.07	100.07	100.07	0
1775597100	100.07	0	0.00	100.07	100.07	100.07	0
1775165100	100.07	0	0.00	100.07	100.07	100.07	0
1775078700	100.07	0	0.00	100.07	100.07	100.07	0
1774992300	100.07	0	0.00	100.07	100.07	100.07	0
1774905900	100.07	0	0.00	100.07	100.07	100.07	0
1774646700	100.07	0	0.00	100.07	100.07	100.07	0
1774560300	100.07	0	0.00	100.07	100.07	100.07	0
1774473900	100.07	-0.03	-0.03	100.07	100.07	100.07	100000
1774332000	100.1	0	0.00	100.1	100.1	100.1	0
1774245600	100.1	0	0.00	100.1	100.1	100.1	0
1773986400	100.1	0	0.00	100.1	100.1	100.1	0
1773900000	100.1	0	0.00	100.1	100.1	100.1	0
1773813600	100.1	0	0.00	100.1	100.1	100.1	0
1773727200	100.1	0	0.00	100.1	100.1	100.1	0
1773640800	100.1	0	0.00	100.1	100.1	100.1	0