Tele Eur【TLNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	112.188	-0.71	-0.63	112.2	112.2	112.188	45000
1780691100	112.901	0	0.00	112.901	112.901	112.901	0
1780604700	112.901	0	0.00	112.901	112.901	112.901	0
1780518300	112.901	0	0.00	112.901	112.901	112.901	0
1780431900	112.901	0	0.00	112.901	112.901	112.901	0
1780345500	112.901	0.35	0.32	112.483	112.901	112.483	24000
1780086300	112.546	0	0.00	112.546	112.546	112.546	0
1779999900	112.546	0	0.00	112.546	112.546	112.546	0
1779913500	112.546	0	0.00	112.546	112.546	112.546	0
1779827100	112.546	0	0.00	112.546	112.546	112.546	0
1779740700	112.546	0	0.00	112.546	112.546	112.546	0
1779481500	112.546	0	0.00	112.546	112.546	112.546	0
1779395100	112.546	0	0.00	112.546	112.546	112.546	0
1779308700	112.546	0	0.00	112.546	112.546	112.546	0
1779222300	112.546	0	0.00	112.546	112.546	112.546	0
1779135900	112.546	0	0.00	112.546	112.546	112.546	0
1778876700	112.546	0	0.00	112.546	112.546	112.546	0
1778790300	112.546	0	0.00	112.546	112.546	112.546	0
1778703900	112.546	0	0.00	112.546	112.546	112.546	0
1778617500	112.546	0	0.00	112.546	112.546	112.546	0
1778531100	112.546	0	0.00	112.546	112.546	112.546	0
1778271900	112.546	0	0.00	112.546	112.546	112.546	0
1778185500	112.546	0	0.00	112.546	112.546	112.546	0
1778099100	112.546	0	0.00	112.546	112.546	112.546	0
1778012700	112.546	0	0.00	112.546	112.546	112.546	0
1777926300	112.546	0	0.00	112.546	112.546	112.546	0
1777580700	112.546	0.33	0.30	112.546	112.546	112.546	3000
1777494300	112.212	0	0.00	112.212	112.212	112.212	0
1777407900	112.212	0	0.00	112.212	112.212	112.212	0
1777321500	112.212	0	0.00	112.212	112.212	112.212	0
1777062300	112.212	0	0.00	112.212	112.212	112.212	0
1776975900	112.212	0	0.00	112.212	112.212	112.212	0
1776889500	112.212	0	0.00	112.212	112.212	112.212	0
1776803100	112.212	0	0.00	112.212	112.212	112.212	0
1776716700	112.212	0	0.00	112.212	112.212	112.212	0
1776457500	112.212	0	0.00	112.212	112.212	112.212	0
1776371100	112.212	0	0.00	112.212	112.212	112.212	0
1776284700	112.212	0	0.00	112.212	112.212	112.212	0
1776198300	112.212	0	0.00	112.212	112.212	112.212	0
1776111900	112.212	0	0.00	112.212	112.212	112.212	0
1775852700	112.212	0	0.00	112.212	112.212	112.212	0
1775766300	112.212	0	0.00	112.212	112.212	112.212	0
1775679900	112.212	0	0.00	112.212	112.212	112.212	0
1775593500	112.212	-0.19	-0.17	112.212	112.212	112.212	4000
1775161500	112.399	0	0.00	112.399	112.399	112.399	0
1775075100	112.399	2.2	2.00	112.399	112.399	112.399	5000
1774988700	110.2	0	0.00	110.2	110.2	110.2	0
1774902300	110.2	-3.8	-3.33	110.2	110.2	110.2	5000
1774646700	114.001	0	0.00	114.001	114.001	114.001	0
1774560300	114.001	0	0.00	114.001	114.001	114.001	0
1774473900	114.001	0	0.00	114.001	114.001	114.001	0
1774387500	114.001	0	0.00	114.001	114.001	114.001	0
1774301100	114.001	0	0.00	114.001	114.001	114.001	0
1774041900	114.001	0	0.00	114.001	114.001	114.001	0
1773955500	114.001	0	0.00	114.001	114.001	114.001	0
1773869100	114.001	0	0.00	114.001	114.001	114.001	0
1773782700	114.001	0	0.00	114.001	114.001	114.001	0
1773696300	114.001	0	0.00	114.001	114.001	114.001	0
1773437100	114.001	0	0.00	114.001	114.001	114.001	0
1773350700	114.001	0	0.00	114.001	114.001	114.001	0
1773264300	114.001	0	0.00	114.001	114.001	114.001	0
1773177900	114.001	0	0.00	114.001	114.001	114.001	0
1773091500	114.001	0	0.00	114.001	114.001	114.001	0