thyssenkrupp AG【TKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	11.075	0.38	3.50	10.785	11.095	10.635	136523
1782332700	10.699999	-0.04	-0.37	10.725	10.9	10.39	233630
1782246300	10.74	0.15	1.37	10.505	10.76	10.225	140246
1782159900	10.595	0.09	0.86	10.595	10.625	10.305	83778
1781900700	10.505	-0.11	-1.04	10.55	10.66	10.465	153758
1781814300	10.615	-0.43	-3.85	11.045	11.21	10.555	159489
1781727900	11.04	-0.13	-1.12	11.205	11.205	10.664999	264876
1781641500	11.165	-0.17	-1.50	11.34	11.42	11.125	70281
1781555100	11.335	-0.02	-0.18	11.65	11.745	11.31	169927
1781295900	11.355	0.24	2.16	11.125	11.595	11.08	216169
1781209500	11.115	0.62	5.91	10.585	11.115	10.505	127803
1781123100	10.494999	-0.41	-3.72	10.805	10.995	10.295	242128
1781036700	10.9	-0.51	-4.43	11.385	11.425	10.615	264830
1780950300	11.405	0.04	0.35	11.355	11.59	11.205	221745
1780691100	11.365	-0.35	-2.99	11.69	11.75	11.35	133313
1780604700	11.715	-0.01	-0.04	11.7	12.24	11.665	257664
1780518300	11.72	0.03	0.21	11.73	11.845	11.46	152419
1780431900	11.695	0.23	1.96	11.505	11.78	11.335	166564
1780345500	11.47	-0.25	-2.13	11.705	11.835	11.3	221103
1780086300	11.72	0.19	1.60	11.625	11.955	11.57	467377
1779999900	11.535	0.28	2.49	11.215	11.65	11.165	407584
1779913500	11.255	-0.24	-2.09	11.41	11.495	11.15	163886
1779827100	11.495	0.23	2.00	11.265	11.615	11.225	512013
1779740700	11.27	0.42	3.92	11.01	11.45	11.005	323376
1779481500	10.845	0.1	0.88	10.765	10.99	10.685	226409
1779395100	10.75	-0.05	-0.42	10.74	10.88	10.529999	119077
1779308700	10.795	0.33	3.15	10.485	10.89	10.39	200223
1779222300	10.465	-0.07	-0.71	10.5	10.75	10.27	99829
1779135900	10.539999	-0.02	-0.14	10.35	10.73	10.3	162625
1778876700	10.555	-0.14	-1.36	10.61	10.645	10.38	96663
1778790300	10.699999	0.3	2.93	10.52	10.86	10.46	239511
1778703900	10.395	0.41	4.07	9.978	10.545	9.9659999	233078
1778617500	9.988	-0.12	-1.21	10.015	10.395	9.768	284006
1778531100	10.11	-0.69	-6.39	10.6	10.735	10.105	375688
1778271900	10.8	0.1	0.93	10.635	10.825	10.59	174457
1778185500	10.699999	-0.43	-3.82	11.055	11.385	10.645	497940
1778099100	11.125	0.62	5.90	10.535	11.35	10.515	906141
1778012700	10.505	0.68	6.91	9.846	10.625	9.846	555457
1777926300	9.826	-0.37	-3.62	9.602	10.32	9.602	461425
1777580700	10.195	0.67	7.00	9.778	10.24	9.52	705372
1777494300	9.528	0.79	8.99	8.846	9.978	8.846	1034443
1777407900	8.742	-0.26	-2.87	9.076	9.14	8.666	143151
1777321500	9	0.08	0.85	8.75	9.07	8.75	148212
1777062300	8.924	0.07	0.84	8.8699999	8.9499999	8.702	135349
1776975900	8.85	0.05	0.55	8.734	9.058	8.64	166177
1776889500	8.802	-0.1	-1.10	8.948	9.108	8.692	203746
1776803100	8.9	-0.21	-2.35	9.112	9.218	8.8119999	284491
1776716700	9.114	-0.04	-0.39	9.05	9.164	8.844	208179
1776457500	9.15	0.45	5.15	8.788	9.46	8.692	621428
1776371100	8.702	-0.11	-1.20	8.816	8.988	8.66	348148
1776284700	8.808	0.04	0.46	8.75	8.89	8.64	379861
1776198300	8.768	0.27	3.18	8.5	8.8	8.5	440699
1776111900	8.4979999	-0	-0.05	8.35	8.5	8.214	212646
1775852700	8.502	0.21	2.58	8.332	8.626	8.234	282759
1775766300	8.288	-0.11	-1.33	8.4019999	8.4499999	8.194	232752
1775679900	8.4	0.52	6.60	8.49	8.654	8.332	497416
1775593500	7.88	0.06	0.72	7.8	7.934	7.704	147573
1775161500	7.824	-0.16	-2.05	7.798	7.876	7.632	304878
1775075100	7.988	0.46	6.08	7.642	8.084	7.59	444880
1774988700	7.53	0.43	6.03	7.158	7.636	7.122	495375
1774902300	7.102	-0.41	-5.41	7.402	7.508	7.102	509207
1774646700	7.508	-0.49	-6.15	8.002	8.038	7.44	352715
1774560300	8	-0.26	-3.15	8.162	8.188	7.792	218252