Tongda Group Holdings Ltd【TJC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.004	1.5037593985	0.266	0.2839999	0.266	778	0.27756806	DE
4	-0.07	-20.5882352941	0.34	0.34	0.266	1982	0.3276175	DE
12	-0.032	-10.5960264901	0.302	0.342	0.266	1645	0.33004288	DE
26	-0.2255	-45.5095862765	0.4955	0.4955	0.266	1186	0.35949921	DE
52	-0.2255	-45.5095862765	0.4955	0.4955	0.266	1186	0.35949921	DE
156	-0.2255	-45.5095862765	0.4955	0.4955	0.266	1186	0.35949921	DE
260	-0.2255	-45.5095862765	0.4955	0.4955	0.266	1186	0.35949921	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.2839999	0.0179999	6.77	0.2839999	0.2839999	0.2839999	1000
1780431900	0.266	-0.072	-21.30	0.266	0.266	0.266	556
1780345500	0.338	0	0.00	0.338	0.338	0.338	0
1780086300	0.338	0	0.00	0.338	0.338	0.338	0
1779999900	0.338	0	0.00	0.338	0.338	0.338	0
1779913500	0.338	0	0.00	0.338	0.338	0.338	0
1779827100	0.338	0	0.00	0.338	0.338	0.338	0
1779740700	0.338	0	0.00	0.338	0.338	0.338	0
1779481500	0.338	0	0.00	0.338	0.338	0.338	0
1779395100	0.338	0	0.00	0.338	0.338	0.338	0
1779308700	0.338	0	0.00	0.338	0.338	0.338	0
1779222300	0.338	0	0.00	0.338	0.338	0.338	0
1779135900	0.338	0	0.00	0.338	0.338	0.338	0
1778876700	0.338	0	0.00	0.338	0.338	0.338	0
1778790300	0.338	0	0.00	0.338	0.338	0.338	0
1778703900	0.338	0	0.00	0.338	0.338	0.338	0
1778617500	0.338	-0.002	-0.59	0.338	0.338	0.338	506
1778531100	0.34	-0.002	-0.58	0.34	0.34	0.34	5865
1778271900	0.342	0	0.00	0.342	0.342	0.342	0
1778185500	0.342	0	0.00	0.342	0.342	0.342	0
1778099100	0.342	0	0.00	0.342	0.342	0.342	0
1778012700	0.342	0	0.00	0.342	0.342	0.342	0
1777926300	0.342	0	0.00	0.342	0.342	0.342	0
1777580700	0.342	0	0.00	0.342	0.342	0.342	0
1777494300	0.342	0.042	14.00	0.342	0.342	0.342	3000
1777407900	0.3	0	0.00	0.3	0.3	0.3	0
1777321500	0.3	0	0.00	0.3	0.3	0.3	0
1777062300	0.3	0	0.00	0.3	0.3	0.3	0
1776975900	0.3	0	0.00	0.3	0.3	0.3	0
1776889500	0.3	0	0.00	0.3	0.3	0.3	0
1776803100	0.3	0	0.00	0.3	0.3	0.3	0
1776716700	0.3	0	0.00	0.3	0.3	0.3	0
1776457500	0.3	0	0.00	0.3	0.3	0.3	0
1776371100	0.3	-0.002	-0.66	0.3	0.3	0.3	50
1776284700	0.302	-0.124	-29.11	0.302	0.302	0.302	540
1776146400	0.426	0	0.00	0.426	0.426	0.426	0
1776060000	0.426	0	0.00	0.426	0.426	0.426	0
1775800800	0.426	0	0.00	0.426	0.426	0.426	0
1775714400	0.426	0	0.00	0.426	0.426	0.426	0
1775628000	0.426	0	0.00	0.426	0.426	0.426	0
1775541600	0.426	0	0.00	0.426	0.426	0.426	0
1775109600	0.426	0	0.00	0.426	0.426	0.426	0
1775023200	0.426	0	0.00	0.426	0.426	0.426	0
1774936800	0.426	0	0.00	0.426	0.426	0.426	0
1774850400	0.426	0	0.00	0.426	0.426	0.426	0
1774591200	0.426	0	0.00	0.426	0.426	0.426	0
1774504800	0.426	0	0.00	0.426	0.426	0.426	0
1774418400	0.426	0	0.00	0.426	0.426	0.426	0
1774332000	0.426	0	0.00	0.426	0.426	0.426	0
1774245600	0.426	0	0.00	0.426	0.426	0.426	0
1773986400	0.426	0	0.00	0.426	0.426	0.426	0
1773900000	0.426	0	0.00	0.426	0.426	0.426	0
1773813600	0.426	0	0.00	0.426	0.426	0.426	0
1773727200	0.426	0	0.00	0.426	0.426	0.426	0
1773640800	0.426	0	0.00	0.426	0.426	0.426	0
1773381600	0.426	0	0.00	0.426	0.426	0.426	0
1773295200	0.426	0	0.00	0.426	0.426	0.426	0
1773208800	0.426	0	0.00	0.426	0.426	0.426	0
1773122400	0.426	0	0.00	0.426	0.426	0.426	0
1773036000	0.426	0	0.00	0.426	0.426	0.426	0
1772776800	0.426	0	0.00	0.426	0.426	0.426	0
1772690400	0.426	0	0.00	0.426	0.426	0.426	0
1772604000	0.426	0	0.00	0.426	0.426	0.426	0