Cutera Inc【TJ9】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1396001	48.1379821165	0.2899999	0.4526	0.2899999	3232	0.34994819	DE
4	-0.1224	-22.1739130435	0.552	0.552	0.263	3543	0.39674555	DE
12	-0.1784	-29.3421052632	0.608	0.7206	0.263	3875	0.52169216	DE
26	-1.4504	-77.1489361702	1.88	1.9	0.263	3501	0.71481863	DE
52	-1.2304	-74.1204819277	1.66	4.5199999	0.263	3494	1.59757185	DE
156	-9.9704	-95.8692307692	10.4	10.699999	0.263	2947	1.90338353	DE
260	-9.9704	-95.8692307692	10.4	10.699999	0.263	2947	1.90338353	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732742820	0.4039	0.1002	32.99	0.3816	0.4526	0.3816	5814
1732656420	0.3037	0.0068	2.29	0.3037	0.3037	0.3037	115
1732570020	0.2969	0	0.00	0.2969	0.2969	0.2969	0
1732310820	0.2969	-0.0094	-3.07	0.2969	0.2969	0.2969	300
1732224420	0.3063	0.0433	16.46	0.2899999	0.3063	0.2899999	6700
1732138020	0.263	0	0.00	0.263	0.263	0.263	0
1732051620	0.263	-0.0109	-3.98	0.263	0.263	0.263	162
1731965220	0.2738998	-0.0427	-13.49	0.3143	0.3143	0.2738998	3376
1731705960	0.3166	-0.0312	-8.97	0.3195	0.3195	0.3166	3600
1731619560	0.3478	-0.0271	-7.23	0.3478	0.3478	0.3478	8205
1731533220	0.3749	0	0.00	0.3749	0.3749	0.3749	0
1731446820	0.3749	-0.0327	-8.02	0.3565999	0.3749	0.3565999	1916
1731360420	0.4076	0.055	15.60	0.3698	0.4076	0.3698	2700
1731101220	0.3526	-0.1704	-32.58	0.4666	0.4666	0.3526	6930
1731014760	0.523	-0.0184	-3.40	0.549	0.549	0.523	92
1730928360	0.5414	0	0.00	0.5414	0.5414	0.5414	0
1730841960	0.5414	0.0026001	0.48	0.5414	0.5414	0.5414	192
1730755560	0.5387999	0	0.00	0.5387999	0.5387999	0.5387999	0
1730496360	0.5387999	-0.0132	-2.39	0.5386	0.5387999	0.5382	1039
1730409960	0.552	-0.0776	-12.33	0.552	0.552	0.552	12000
1730323560	0.6296	0	0.00	0.6296	0.6296	0.6296	0
1730237160	0.6296	0.0322	5.39	0.6296	0.6296	0.6296	1500
1730147220	0.5974	0	0.00	0.5974	0.5974	0.5974	0
1729888020	0.5974	-0.0306	-4.87	0.5644	0.5976	0.5644	50124
1729801560	0.628	0	0.00	0.628	0.628	0.628	0
1729715160	0.628	0	0.00	0.628	0.628	0.628	0
1729628760	0.628	-0.0216	-3.33	0.628	0.628	0.628	4000
1729542360	0.6495999	0.0597999	10.14	0.6495999	0.6495999	0.6495999	300
1729283160	0.5898	-0.0482	-7.55	0.626	0.6525999	0.5898	7630
1729196760	0.638	0	0.00	0.638	0.638	0.638	0
1729110360	0.638	0	0.00	0.638	0.638	0.638	0
1729023960	0.638	0	0.00	0.638	0.638	0.638	0
1728937560	0.638	0	0.00	0.638	0.638	0.638	0
1728678360	0.638	0	0.00	0.638	0.638	0.638	0
1728591960	0.638	0	0.00	0.638	0.638	0.638	0
1728505560	0.638	0	0.00	0.638	0.638	0.638	0
1728419160	0.638	-0.0248	-3.74	0.638	0.638	0.638	1
1728332760	0.6627999	-0.0276	-4.00	0.7004	0.7004	0.6627999	83
1728073620	0.6904	0	0.00	0.6904	0.6904	0.6904	0
1727987220	0.6904	0	0.00	0.6904	0.6904	0.6904	0
1727900820	0.6904	0	0.00	0.6904	0.6904	0.6904	0
1727814420	0.6904	-0.0194	-2.73	0.7198	0.7198	0.6904	33
1727728020	0.7098	-0.0108	-1.50	0.7098	0.7098	0.7098	1500
1727468760	0.7206	0.0736	11.38	0.7206	0.7206	0.7206	500
1727382360	0.647	-0.053	-7.57	0.647	0.647	0.647	4000
1727295960	0.7	0	0.00	0.7	0.7	0.7	0
1727209560	0.7	0	0.00	0.7	0.7	0.7	0
1727123160	0.7	0.0100001	1.45	0.6992	0.7	0.6992	3199
1726864020	0.6899999	0.0135999	2.01	0.6899999	0.6899999	0.6899999	100
1726777560	0.6764	-0.0228	-3.26	0.6764	0.6764	0.6764	155
1726691220	0.6992	0.0858001	13.99	0.6992	0.6992	0.6992	500
1726604760	0.6133999	0	0.00	0.6133999	0.6133999	0.6133999	0
1726518360	0.6133999	0	0.00	0.6133999	0.6133999	0.6133999	0
1726259160	0.6133999	0	0.00	0.6133999	0.6133999	0.6133999	0
1726172760	0.6133999	0	0.00	0.6133999	0.6133999	0.6133999	0
1726086360	0.6133999	0	0.00	0.6133999	0.6133999	0.6133999	0
1725999960	0.6133999	-0.0384	-5.89	0.617	0.617	0.6133999	35
1725913620	0.6518	0.0438	7.20	0.639	0.6518	0.639	78
1725654360	0.608	0	0.00	0.608	0.608	0.608	0
1725567960	0.608	0.0032	0.53	0.608	0.608	0.608	1000
1725481560	0.6048	-0.064	-9.57	0.6048	0.6048	0.6048	2000
1725395160	0.6687999	-0.0336	-4.78	0.6687999	0.6687999	0.6687999	1
1725308760	0.7024	0.0424	6.42	0.7024	0.7024	0.7024	30
1725049560	0.66	0	0.00	0.66	0.66	0.66	0
1724963160	0.66	0	0.00	0.66	0.66	0.66	0
1724876760	0.66	-0.0598	-8.31	0.66	0.66	0.66	50000