TIN INN Holding AG【TIW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-9.74358974359	9.75	9.75	9.65	301	9.73169717	DE
4	-0.6499999	-6.87830589289	9.4499999	9.75	9.4499999	197	9.62222783	DE
12	-3.6	-29.0322580645	12.4	13	7.9	195	10.32818827	DE
26	-6.5	-42.4836601307	15.3	17.399999	7.9	356	13.03279121	DE
52	-2.5	-22.1238938053	11.3	22.8	7.9	392	13.23899377	DE
156	-2.5	-22.1238938053	11.3	22.8	7.9	392	13.23899377	DE
260	-2.5	-22.1238938053	11.3	22.8	7.9	392	13.23899377	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	9.65	0	0.00	9.65	9.65	9.65	0
1781814300	9.65	0	0.00	9.65	9.65	9.65	0
1781727900	9.65	0	0.00	9.65	9.65	9.65	0
1781641500	9.65	-0.1	-1.03	9.65	9.65	9.65	110
1781555100	9.75	0.3	3.17	9.75	9.75	9.75	491
1781295900	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1781209500	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1781123100	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1781036700	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1780950300	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1780691100	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1780604700	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1780518300	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1780431900	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	280
1780345500	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	14
1780086300	9.4499999	1.55	19.62	9.4499999	9.4499999	9.4499999	88
1779999900	7.9	0	0.00	7.9	7.9	7.9	0
1779913500	7.9	0	0.00	7.9	7.9	7.9	0
1779827100	7.9	0	0.00	7.9	7.9	7.9	0
1779740700	7.9	0	0.00	7.9	7.9	7.9	0
1779481500	7.9	-1.55	-16.40	7.9	7.9	7.9	100
1779395100	9.4499999	-0.05	-0.53	9.4499999	9.4499999	9.4499999	55
1779308700	9.5	0	0.00	9.5	9.5	9.5	0
1779222300	9.5	-0.1	-1.04	9.5	9.5	9.5	296
1779135900	9.6	-1.1	-10.28	10	10	9.6	390
1778876700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778790300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778703900	10.699999	0.7	7.00	10	11	10	410
1778617500	10	0	0.00	10	10	10	0
1778531100	10	0	0.00	10	10	10	0
1778271900	10	0	0.00	10	10	10	0
1778185500	10	-0.5	-4.76	10	10	10	270
1778099100	10.5	0	0.00	10.5	10.5	10.5	0
1778012700	10.5	-0.1	-0.94	10.5	10.5	10.5	70
1777926300	10.6	-2.4	-18.46	10.6	10.6	10.6	50
1777580700	13	3	30.00	13	13	13	60
1777494300	10	0	0.00	10	10	10	0
1777407900	10	0	0.00	10	10	10	0
1777321500	10	0	0.00	10	10	10	0
1777062300	10	0	0.00	10	10	10	0
1776975900	10	-3	-23.08	10	10	10	230
1776889500	13	0	0.00	13	13	13	0
1776803100	13	0	0.00	13	13	13	55
1776716700	13	0	0.00	13	13	13	0
1776457500	13	0	0.00	13	13	13	0
1776371100	13	0	0.00	13	13	13	0
1776284700	13	1.8	16.07	13	13	13	100
1776198300	11.2	1.2	12.00	10.699999	11.2	10.699999	597
1776111900	10	-0.2	-1.96	10.1	10.699999	10	224
1775852700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1775766300	10.199999	-1.4	-12.07	10.199999	10.199999	10.199999	49
1775679900	11.6	0	0.00	11.6	11.6	11.6	0
1775593500	11.6	-0.8	-6.45	10.199999	11.6	10.199999	300
1775161500	12.4	0	0.00	12.4	12.4	12.4	0
1775075100	12.4	0	0.00	12.4	12.4	12.4	0
1774988700	12.4	1.6	14.81	12.4	12.4	12.4	50
1774905900	10.8	0	0.00	10.8	10.8	10.8	0
1774646700	10.8	0	0.00	10.8	10.8	10.8	0
1774560300	10.8	0	0.00	10.8	10.8	10.8	0
1774473900	10.8	0	0.00	10.8	10.8	10.8	0
1774387500	10.8	0	0.00	10.8	10.8	10.8	0
1774301100	10.8	0	0.00	10.8	10.8	10.8	0