Amundi US TIPS Government Inflation Linked Bond UCITS【TIUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	102.3	0.47	0.46	101.855	102.3	101.755	222
1781123100	101.835	-0.07	-0.06	101.835	101.835	101.835	1
1781036700	101.9	-0.4	-0.39	101.9	101.9	101.9	2
1780950300	102.295	0.63	0.61	102.12	102.295	101.93	8
1780691100	101.67	-0.21	-0.21	101.815	101.815	101.67	4
1780604700	101.88	0.13	0.13	101.88	101.88	101.88	1
1780518300	101.745	-0.07	-0.07	101.885	101.885	101.745	4
1780431900	101.815	0.08	0.08	101.815	101.815	101.815	1
1780345500	101.735	0.13	0.13	102.295	102.295	101.575	51
1780086300	101.605	-0.15	-0.14	101.725	101.725	101.565	92
1779999900	101.75	0.34	0.34	101.75	101.75	101.75	1
1779913500	101.41	-0.07	-0.07	101.39	101.41	101.22	5
1779827100	101.4849	-0.82	-0.80	101.4949	101.4949	101.4849	2
1779740700	102.2999	1.3	1.29	102.0497	102.2999	100.3551	24
1779481500	101	-0.24	-0.24	101.2447	101.2447	101	6
1779395100	101.24	0.07	0.06	101.2449	101.2449	101.24	50
1779308700	101.1749	0.14	0.14	101.9309	101.9309	100.9601	35
1779222300	101.0376	-0.08	-0.08	101.0376	101.0376	101.0376	1
1779135900	101.1192	-0.12	-0.11	102.2999	102.2999	99.3934	787
1778876700	101.2349	0.15	0.15	101.3879	101.3879	101.2349	12
1778790300	101.0829	0.35	0.35	101.0829	101.0829	101.0829	1
1778703900	100.7322	0.02	0.02	100.9129	100.9129	100.7322	4
1778617500	100.7123	0.33	0.33	100.7123	100.7123	100.7123	1
1778531100	100.3801	-0.44	-0.43	99.4818	100.6368	99.4818	47
1778271900	100.8178	0.31	0.31	100.8178	100.8178	100.8178	1
1778185500	100.5069	0.25	0.25	100.5795	100.5795	100.3155	4
1778099100	100.2603	-1.02	-1.01	100.9193	100.9193	100.2603	6
1778012700	101.2799	0.25	0.24	101.2699	101.2799	101.2699	4
1777926300	101.0338	-0.58	-0.57	99.4675	101.7106	99.4675	15
1777580700	101.6152	0.44	0.43	101.0126	101.6152	100.8133	6
1777494300	101.1798	-0.07	-0.07	101.1798	101.1798	101.1798	1
1777407900	101.2542	0.61	0.60	101.2542	101.2542	101.2542	1
1777321500	100.6482	-0.62	-0.61	100.8478	100.8478	100.6482	5
1777062300	101.2649	0.41	0.41	101.2649	101.2649	101.2649	1
1776975900	100.8499	0.62	0.62	100.8499	100.8499	100.8499	1
1776889500	100.2259	0.01	0.01	100.3649	100.3649	100.2259	4
1776803100	100.2149	-0.12	-0.12	99.3601	100.2149	99.3601	18
1776716700	100.3349	0.61	0.61	100.2775	100.3349	100.2775	2
1776457500	99.7281	-0.41	-0.41	100.2249	100.2249	99.7281	4
1776371100	100.1337	0	0.00	100.1378	100.1378	100.1337	300
1776284700	100.1299	0.41	0.41	100.1799	100.1799	100.1299	15
1776198300	99.7241	-0.64	-0.64	99.6901	100.1849	99.6901	86
1776111900	100.3673	0.22	0.22	100.6849	100.6849	100.3673	2
1775852700	100.1519	-0.26	-0.26	100.7349	100.7349	100.0381	106
1775766300	100.4151	-0.84	-0.83	100.6399	100.7999	100.4151	5
1775679900	101.2549	-0.05	-0.05	95.4667	101.2549	95.4667	2
1775593500	101.3047	0.65	0.65	102.5086	102.5086	101.3047	7
1775161500	100.6501	0.26	0.26	101.3423	101.3423	100.6501	4
1775075100	100.3901	-1.11	-1.09	101.3799	101.3799	100.3901	4
1774988700	101.4953	0.39	0.39	102.1949	102.1949	101.4953	55
1774902300	101.1046	0.09	0.09	101.4799	101.4799	100.8703	46
1774646700	101.0149	-0.9	-0.88	101.0149	101.0149	101.0149	1
1774560300	101.9154	1.32	1.31	100.8749	101.9154	100.4551	11
1774473900	100.5999	0.34	0.34	100.5699	100.5999	100.5699	2
1774387500	100.2601	-0.56	-0.55	101.0555	101.0555	100.2601	4
1774301100	100.8151	-0.85	-0.84	101.1493	101.1493	100.8151	4
1774041900	101.6681	-1.12	-1.09	99.9967	101.7999	99.9967	152
1773955500	102.7899	0.57	0.56	103.0504	103.2054	101.8146	554
1773869100	102.2206	-0.25	-0.25	102.5992	102.5992	102.2206	4
1773782700	102.4742	0.1	0.10	102.4742	102.4742	102.4742	1
1773696300	102.3708	-0.11	-0.11	102.9942	102.9942	102.3526	13
1773437100	102.4801	0.62	0.61	102.8492	102.8492	102.4801	4
1773350700	101.8592	0.19	0.18	101.8592	101.8592	101.8592	1