ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
88,546.14
1.51%
S&P 500
5,784.58
0.11%
Dow Jones
42,665.39
0.34%
US Dollar vs Yen
148.6605
-0.76%
Brent Oil
68.815
-3.13%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. Amundi US TIPS Government Inflation Linked Bond UCITS (TIUP)

  7. Amundi US TIPS Government Inflation Linked Bond UCITS (TIUP) 時系列データ

Amundi US TIPS Government Inflation Linked Bond UCITS

Amundi US TIPS Government Inflation Linked Bond UCITS (TIUP)

Amundi US TIPS Gov InflationLinked Bond UCITS ETF
106.5199
-2.22
( -2.04% )
更新日時： 00:55:55
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1741123620108.734900.00108.7349108.7349108.73490
1741037220108.7349-0.37-0.34108.6799108.7349108.67992
1740778020109.10510.210.19109.1051109.1051109.1051350
1740691620108.89990.810.75108.5108.8999108.562
1740605220108.08510.040.04108.0851108.0851108.08511
1740518820108.04490.340.32108.0449108.0449108.044910
1740432420107.70010.80.74107.4749107.7399107.32518
1740173220106.9051-0.43-0.41106.9051106.9051106.90511
1740086820107.33990.130.12107.3399107.3399107.33991
1740000420107.209900.00107.2099107.2099107.20990
1739914020107.209900.00107.2099107.2099107.20990
1739827620107.20990.50.47107.2749107.2749107.209915
1739568420106.7101-0.06-0.06106.7101106.7101106.7101109
1739482020106.775-1.29-1.19106.775106.775106.77575
1739395620108.0649-0.81-0.74108.0649108.0649108.064920
1739309220108.875100.00108.8751108.8751108.87510
1739222820108.87510.790.73108.8751108.8751108.875119
1738963620108.0899-0.61-0.56108.0899108.0899108.08993
1738877220108.69990.870.81108.6999108.6999108.699912
1738790820107.8299-0.12-0.11107.8299107.8299107.82994
1738704420107.9449-1.48-1.35107.9449107.9449107.94492
1738618020109.42492.462.30108.9551109.4249108.9551268
1738358820106.965100.00106.9651106.9651106.96510
1738272420106.96510.460.43106.9651106.9651106.96511
1738186020106.504800.00106.5048106.5048106.50480
1738099620106.504800.00106.5048106.5048106.50480
1738013220106.50480.360.34106.3251106.5048106.1349166
1737754020106.145100.00106.1451106.1451106.14510
1737667620106.1451-0.73-0.68106.3249106.3249106.13513
1737581220106.874400.00106.8744106.8744106.87440
1737494820106.87440.290.27105.9668106.8744105.966824
1737408420106.5851-0.62-0.58107.2999107.2999106.585111
1737149220107.20520.170.16107.8599107.8599107.205228
1737062820107.037300.00107.0373107.0373107.03730
1736976420107.0373-0.79-0.73106.5365107.0373106.536570
1736890020107.823900.00107.8239107.8239107.82390
1736803620107.82390.830.77107.8239107.8239107.823925
1736544420106.994900.00106.9949106.9949106.99490
1736458020106.99491.281.21106.9949106.9949106.99492
1736371620105.715800.00105.7158105.7158105.71580
1736285220105.7158-0.5-0.47105.9495105.9495105.71588
1736198820106.2185-1.26-1.17106.3796106.4149106.218579
1735939620107.47440.350.33107.1903107.4744107.0951122
1735853220107.12431.471.40104.801107.1243104.80135
1735594020105.650.220.21105.6449105.65105.6449110
1735334820105.4262-0.54-0.51105.4262105.4262105.426220
1734989220105.969-0.19-0.18105.969105.969105.9691
1734730020106.1599-0.19-0.18105.8252106.1599105.53014
1734643620106.34990.440.42106.3499106.3499106.34996
1734557220105.909900.00105.9099105.9099105.90990
1734470820105.9099-0.16-0.15105.9099105.9099105.909910
1734384420106.0649-0.68-0.63105.7156106.2149105.715652
1734125220106.74220.310.29106.7422106.7422106.74222
1734038820106.4301-0.34-0.32107.1432107.1432106.430113
1733952420106.7699-0.29-0.27106.7699106.7699106.76996
1733866020107.05900.00107.059107.059107.0590
1733779620107.059-0.34-0.32106.7326107.1482106.732623
1733520420107.4032-0.26-0.24107.6338107.6338106.815246
1733434020107.6649-0.31-0.29107.6649107.6649107.66493

最近閲覧した銘柄

TG
TIUP
Amundi US TIPS Governmen...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す