Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 8.9284 | 0 | 0.00 | 8.9284 | 8.9284 | 8.9284 | 0 |
| 1780950300 | 8.9284 | 0.14 | 1.56 | 8.8626 | 8.9284 | 8.8626 | 60 |
| 1780691100 | 8.791 | 0 | 0.00 | 8.791 | 8.791 | 8.791 | 0 |
| 1780604700 | 8.791 | 0 | 0.00 | 8.791 | 8.791 | 8.791 | 0 |
| 1780518300 | 8.791 | 0 | 0.00 | 8.791 | 8.791 | 8.791 | 0 |
| 1780431900 | 8.791 | -0 | -0.00 | 8.791 | 8.791 | 8.791 | 7 |
| 1780345500 | 8.7914 | -0.02 | -0.25 | 8.7914 | 8.7914 | 8.7914 | 7 |
| 1780086300 | 8.8138 | 0.01 | 0.07 | 8.8 | 8.8138 | 8.8 | 52 |
| 1779999900 | 8.8079 | 0 | 0.00 | 8.8079 | 8.8079 | 8.8079 | 0 |
| 1779913500 | 8.8079 | 0 | 0.00 | 8.8079 | 8.8079 | 8.8079 | 0 |
| 1779827100 | 8.8079 | 0.03 | 0.39 | 8.8079 | 8.8079 | 8.8079 | 2 |
| 1779740700 | 8.7739999 | 0.12 | 1.43 | 8.5913 | 8.7739999 | 8.5913 | 2 |
| 1779481500 | 8.6499 | 0 | 0.00 | 8.6499 | 8.6499 | 8.6499 | 0 |
| 1779395100 | 8.6499 | 0 | 0.00 | 8.6499 | 8.6499 | 8.6499 | 0 |
| 1779308700 | 8.6499 | -0.08 | -0.93 | 8.6499 | 8.6499 | 8.6499 | 50 |
| 1779222300 | 8.7312999 | 0 | 0.00 | 8.7312999 | 8.7312999 | 8.7312999 | 0 |
| 1779135900 | 8.7312999 | 0 | 0.00 | 8.7312999 | 8.7312999 | 8.7312999 | 0 |
| 1778876700 | 8.7312999 | 0.12 | 1.37 | 8.7312999 | 8.7312999 | 8.7312999 | 3 |
| 1778790300 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1778703900 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1778617500 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1778531100 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1778271900 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1778185500 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1778099100 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1778012700 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1777926300 | 8.613 | -0.08 | -0.89 | 8.8337 | 8.8337 | 8.613 | 108 |
| 1777580700 | 8.6900999 | 0 | 0.00 | 8.6900999 | 8.6900999 | 8.6900999 | 0 |
| 1777494300 | 8.6900999 | -0.21 | -2.37 | 8.6900999 | 8.6900999 | 8.6900999 | 1 |
| 1777407900 | 8.901 | 0 | 0.00 | 8.901 | 8.901 | 8.901 | 0 |
| 1777321500 | 8.901 | 0 | 0.00 | 8.901 | 8.901 | 8.901 | 0 |
| 1777062300 | 8.901 | 0 | 0.00 | 8.901 | 8.901 | 8.901 | 0 |
| 1776975900 | 8.901 | 0 | 0.00 | 8.901 | 8.901 | 8.901 | 0 |
| 1776889500 | 8.901 | 0 | 0.00 | 8.901 | 8.901 | 8.901 | 0 |
| 1776803100 | 8.901 | 0 | 0.00 | 8.901 | 8.901 | 8.901 | 0 |
| 1776716700 | 8.901 | 0.06 | 0.69 | 8.8934 | 8.901 | 8.8934 | 119 |
| 1776457500 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1776371100 | 8.8399 | 0 | 0.00 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1776284700 | 8.8399 | -0.13 | -1.42 | 8.8399 | 8.8399 | 8.8399 | 3 |
| 1776198300 | 8.9673 | 0 | 0.00 | 8.9673 | 8.9673 | 8.9673 | 0 |
| 1776111900 | 8.9673 | 0 | 0.00 | 8.9673 | 8.9673 | 8.9673 | 0 |
| 1775852700 | 8.9673 | -0.18 | -1.94 | 8.9673 | 8.9673 | 8.9673 | 2 |
| 1775766300 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1775679900 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1775593500 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1775161500 | 9.1447 | 0.41 | 4.74 | 8.726 | 9.1447 | 8.726 | 12 |
| 1775075100 | 8.7311 | -0.17 | -1.90 | 8.9909 | 8.9909 | 8.7311 | 7 |
| 1774992300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1774905900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1774646700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1774560300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1774473900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1774387500 | 8.9 | -0.11 | -1.23 | 8.9 | 8.9 | 8.9 | 72 |
| 1774301100 | 9.0109999 | -0.18 | -1.99 | 9.0109999 | 9.0109999 | 9.0109999 | 4 |
| 1774041900 | 9.1935 | 0 | 0.00 | 9.1935 | 9.1935 | 9.1935 | 0 |
| 1773955500 | 9.1935 | 0 | 0.00 | 9.1935 | 9.1935 | 9.1935 | 0 |
| 1773869100 | 9.1935 | 0 | 0.00 | 9.1935 | 9.1935 | 9.1935 | 0 |
| 1773782700 | 9.1935 | 0 | 0.00 | 9.1935 | 9.1935 | 9.1935 | 0 |
| 1773696300 | 9.1935 | -0.01 | -0.07 | 9.1935 | 9.1935 | 9.1935 | 3 |
| 1773381600 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1773295200 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1773208800 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1773122400 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
