Castellum AB【TEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.95991091314	11.225	11.47	11.105	279	11.44891031	DE
4	-0.595	-5.12931034483	11.6	11.735	11.105	1491	11.30076494	DE
12	1.243	12.7330465069	9.762	11.835	9.762	822	11.17138908	DE
26	1.351	13.9941992956	9.654	11.835	9.294	764	10.62561832	DE
52	-0.255	-2.26465364121	11.26	11.835	9.294	831	10.33313154	DE
156	1.329	13.7350144688	9.676	13.385	8.5299999	609	10.71037711	DE
260	1.329	13.7350144688	9.676	13.385	8.5299999	609	10.71037711	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	11.105	-0.17	-1.51	11.105	11.105	11.105	2
1781727900	11.275	-0.2	-1.70	11.275	11.275	11.275	98
1781641500	11.47	0	0.00	11.47	11.47	11.47	0
1781555100	11.47	0.25	2.18	11.47	11.47	11.47	1000
1781295900	11.225	-0.01	-0.04	11.225	11.225	11.225	15
1781209500	11.23	0	0.00	11.23	11.23	11.23	0
1781123100	11.23	0	0.00	11.23	11.23	11.23	0
1781036700	11.23	-0.1	-0.88	11.25	11.25	11.23	12000
1780950300	11.33	0	0.00	11.33	11.33	11.33	0
1780691100	11.33	0	0.00	11.33	11.33	11.33	0
1780604700	11.33	0	0.00	11.33	11.33	11.33	0
1780518300	11.33	-0.16	-1.39	11.33	11.33	11.33	16
1780431900	11.49	0	0.00	11.49	11.49	11.49	0
1780345500	11.49	-0.22	-1.84	11.62	11.62	11.38	2770
1780086300	11.705	0.09	0.77	11.705	11.705	11.705	100
1779999900	11.615	0.02	0.17	11.62	11.62	11.615	5
1779913500	11.595	0	0.00	11.595	11.595	11.595	0
1779827100	11.595	-0.01	-0.04	11.715	11.735	11.595	109
1779740700	11.6	0	0.00	11.6	11.6	11.6	0
1779481500	11.6	-0.01	-0.04	11.6	11.6	11.6	285
1779395100	11.605	0.19	1.62	11.605	11.605	11.605	9
1779308700	11.42	0	0.00	11.42	11.42	11.42	0
1779222300	11.42	0.08	0.71	11.41	11.435	11.41	1400
1779135900	11.34	0.1	0.84	11.005	11.34	10.99	24
1778876700	11.245	-0.07	-0.57	11.22	11.245	11.22	1004
1778790300	11.31	0	0.00	11.31	11.31	11.31	0
1778703900	11.31	0.01	0.09	11.31	11.31	11.31	150
1778617500	11.3	0	0.00	11.3	11.3	11.3	0
1778531100	11.3	0.05	0.44	11.3	11.3	11.3	200
1778271900	11.25	0	0.00	11.25	11.25	11.25	0
1778185500	11.25	0	0.00	11.25	11.25	11.25	0
1778099100	11.25	0.21	1.90	11.25	11.25	11.25	78
1778012700	11.04	0	0.00	11.04	11.04	11.04	0
1777926300	11.04	0.39	3.66	11.04	11.04	11.04	9
1777580700	10.65	0	0.00	10.65	10.65	10.65	0
1777494300	10.65	-0.46	-4.10	10.699999	10.699999	10.65	4406
1777407900	11.105	0	0.00	11.105	11.105	11.105	0
1777321500	11.105	-0.26	-2.29	11.105	11.105	11.105	1
1777062300	11.365	0	0.00	11.365	11.365	11.365	0
1776975900	11.365	-0.24	-2.07	11.365	11.365	11.365	2
1776889500	11.605	0	0.00	11.605	11.605	11.605	0
1776803100	11.605	-0.02	-0.13	11.605	11.605	11.605	100
1776716700	11.62	-0.22	-1.82	11.61	11.62	11.61	48
1776457500	11.835	0.21	1.76	11.835	11.835	11.835	191
1776371100	11.63	0.31	2.74	11.48	11.635	11.48	847
1776284700	11.32	0.08	0.67	11.32	11.32	11.32	10
1776198300	11.245	0.24	2.23	11.2	11.245	11.2	492
1776111900	11	0.31	2.85	11	11	11	270
1775852700	10.695	0	0.00	10.695	10.695	10.695	0
1775766300	10.695	0.05	0.52	10.695	10.695	10.695	1
1775679900	10.64	0.87	8.88	10.64	10.64	10.64	55
1775593500	9.772	0	0.00	9.772	9.772	9.772	0
1775161500	9.772	0	0.00	9.772	9.772	9.772	0
1775075100	9.772	0	0.00	9.772	9.772	9.772	0
1774988700	9.772	0	0.00	9.772	9.772	9.772	0
1774902300	9.772	0.27	2.86	9.762	9.772	9.762	606
1774646700	9.5	0	0.00	9.5	9.5	9.5	0
1774560300	9.5	0	0.00	9.5	9.5	9.5	0
1774473900	9.5	0	0.00	9.5	9.5	9.5	0
1774387500	9.5	0.21	2.22	9.584	9.584	9.5	2689
1774301100	9.294	-0.53	-5.41	9.294	9.294	9.294	1001
1774041900	9.826	-0.41	-4.04	10.27	10.27	9.826	2237
1773955500	10.24	-0.19	-1.77	10.24	10.24	10.24	10