Teva Pharmaceutical Industries Ltd【TEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-5.05050505051	29.7	30.3	27	5128	28.19258219	DE
4	-1.2	-4.08163265306	29.4	30.6	27	4987	29.13074208	DE
12	2.9	11.4624505929	25.3	31.5	24.4	5992	28.77237745	DE
26	2.4	9.3023255814	25.8	31.6	24.4	9935	27.91199779	DE
52	13.4	90.5405405405	14.8	31.6	13	11022	22.71438433	DE
156	19.26	215.436241611	8.94	31.6	7.58	14730	16.0719035	DE
260	19.26	215.436241611	8.94	31.6	7.58	14730	16.0719035	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	28.3	0.9	3.28	27.5	28.6	27.2	12313
1781814300	27.4	-0.7	-2.49	28.2	28.3	27	11283
1781727900	28.1	-0.5	-1.75	28.1	28.8	28	6750
1781641500	28.6	-0.9	-3.05	29.3	29.3	28.5	1696
1781555100	29.5	-0.3	-1.01	30.3	30.3	29.5	2088
1781295900	29.8	0	0.00	29.7	30.2	29.3	3824
1781209500	29.8	0.4	1.36	29	30.1	28.8	5363
1781123100	29.4	-0.1	-0.34	29.2	29.5	29.1	4977
1781036700	29.5	0.7	2.43	28.6	29.5	28.5	5188
1780950300	28.8	-1	-3.36	29.8	30.2	28.8	1673
1780691100	29.8	0.5	1.71	29.2	30.2	29.2	2874
1780604700	29.3	1.4	5.02	28.2	29.4	28.1	3445
1780518300	27.9	-0.5	-1.76	28.4	28.5	27.9	7028
1780431900	28.4	-1.4	-4.70	30.3	30.3	27.9	2665
1780345500	29.8	-0.1	-0.33	30.1	30.6	29.3	2841
1780086300	29.9	0.2	0.67	29.8	30.2	29.7	7114
1779999900	29.7	0	0.00	29.8	29.9	29.5	3411
1779913500	29.7	-0.2	-0.67	29.6	30.2	29.6	12639
1779827100	29.9	-0.1	-0.33	29.9	30	29.5	8573
1779740700	30	0.6	2.04	29.4	30	29.4	1748
1779481500	29.4	-0.1	-0.34	29.4	29.8	29.3	4566
1779395100	29.5	-0.1	-0.34	29.4	29.6	29.1	1457
1779308700	29.6	0.1	0.34	29.1	29.6	29	6938
1779222300	29.5	0	0.00	29	29.5	29	4427
1779135900	29.5	0.6	2.08	29.1	29.7	29	6835
1778876700	28.9	-1.3	-4.30	30	30	28.9	3565
1778790300	30.2	-0.8	-2.58	30.4	30.7	30.2	3420
1778703900	31	0.6	1.97	30.8	31.1	30.4	8864
1778617500	30.4	-0.4	-1.30	30.3	30.5	29.9	3827
1778531100	30.8	0.4	1.32	30.3	30.8	29.8	15017
1778271900	30.4	0	0.00	30.6	30.8	30.1	316
1778185500	30.4	-0.2	-0.65	30.8	31.5	30.3	10104
1778099100	30.6	0.1	0.33	30.5	31.2	30.4	6244
1778012700	30.5	0.4	1.33	30.1	30.8	30.1	5145
1777926300	30.1	0.6	2.03	30	30.5	29.7	7468
1777580700	29.5	-0.9	-2.96	30.2	30.8	29.5	22534
1777494300	30.4	3.8	14.29	27.3	30.4	27.3	34887
1777407900	26.6	0.1	0.38	26.7	27.1	26.5	3776
1777321500	26.5	0.4	1.53	26.1	26.8	26.1	3428
1777062300	26.1	-0.3	-1.14	26.4	26.7	26	570
1776975900	26.4	-0.2	-0.75	26.8	26.8	26.3	1915
1776889500	26.6	-0.2	-0.75	26.7	27	26.6	4434
1776803100	26.8	-0.5	-1.83	27.4	27.4	26.6	5061
1776716700	27.3	-0.2	-0.73	27.2	27.5	26.7	4957
1776457500	27.5	0.9	3.38	26.4	27.6	26.4	10595
1776371100	26.6	-0.2	-0.75	26.6	27	26.6	4273
1776284700	26.8	-0.1	-0.37	27.1	27.1	26.6	17307
1776198300	26.9	0.7	2.67	26.6	27	26.3	2617
1776111900	26.2	0.1	0.38	26	26.4	25.9	5915
1775852700	26.1	-0.2	-0.76	26.6	26.8	26.1	8644
1775766300	26.3	0.2	0.77	26	26.3	25.9	460
1775679900	26.1	0.9	3.57	26.1	26.3	25.7	1781
1775593500	25.2	-0.7	-2.70	25	26	24.9	6058
1775161500	25.9	-0.4	-1.52	26	26	25.4	8000
1775075100	26.3	0.3	1.15	26	26.4	25.9	1950
1774988700	26	0.9	3.59	25.1	26	24.7	5977
1774902300	25.1	0.5	2.03	24.9	25.1	24.4	1593
1774646700	24.6	-1.1	-4.28	25.3	25.3	24.6	1440
1774560300	25.7	0.1	0.39	25.2	25.7	25.1	1788
1774473900	25.6	0.4	1.59	25	26.1	24.9	5774
1774387500	25.2	0.4	1.61	24.6	25.2	24.5	7066
1774301100	24.8	0.1	0.40	24.8	25.2	24.7	19856