Franklin India Fund【TESV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Franklin India Fund (TESV)
Franklin India Fund (TESV) 時系列データ

Franklin India Fund (TESV)

64.916

0.00

( 0.00% )

更新日時： 23:20:11

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	67.931	0	0.00	67.931	67.931	67.931	0
1737062820	67.931	0	0.00	67.931	67.931	67.931	0
1736976420	67.931	0	0.00	67.931	67.931	67.931	0
1736890020	67.931	0	0.00	67.931	67.931	67.931	0
1736803620	67.931	0	0.00	67.931	67.931	67.931	0
1736544420	67.931	0	0.00	67.931	67.931	67.931	0
1736458020	67.931	0	0.00	67.931	67.931	67.931	0
1736371620	67.931	0	0.00	67.931	67.931	67.931	0
1736285220	67.931	0	0.00	67.931	67.931	67.931	0
1736198820	67.931	0	0.00	67.931	67.931	67.931	0
1735939620	67.931	0	0.00	67.931	67.931	67.931	0
1735853220	67.931	0	0.00	67.931	67.931	67.931	0
1735594020	67.931	0	0.00	67.931	67.931	67.931	0
1735334820	67.931	0	0.00	67.931	67.931	67.931	0
1734989220	67.931	-0.7	-1.02	67.931	67.931	67.931	5
1734730020	68.631	0	0.00	68.631	68.631	68.631	0
1734643620	68.631	0	0.00	68.631	68.631	68.631	0
1734557220	68.631	-1.41	-2.01	68.631	68.631	68.631	5
1734470820	70.037	0	0.00	70.037	70.037	70.037	0
1734384420	70.037	0	0.00	70.037	70.037	70.037	0
1734125220	70.037	0	0.00	70.037	70.037	70.037	0
1734038820	70.037	0	0.00	70.037	70.037	70.037	0
1733952420	70.037	1.21	1.76	69.843	70.037	69.843	700
1733866020	68.822999	0	0.00	68.822999	68.822999	68.822999	0
1733779620	68.822999	0	0.00	68.822999	68.822999	68.822999	0
1733520420	68.822999	0	0.00	68.822999	68.822999	68.822999	0
1733434020	68.822999	0	0.00	68.822999	68.822999	68.822999	0
1733347620	68.822999	0	0.00	68.822999	68.822999	68.822999	0
1733261220	68.822999	0	0.00	68.822999	68.822999	68.822999	0
1733174820	68.822999	3.04	4.62	68.822999	68.822999	68.822999	55
1732915620	65.786	0	0.00	65.786	65.786	65.786	0
1732829220	65.786	0	0.00	65.786	65.786	65.786	0
1732742820	65.786	0	0.00	65.786	65.786	65.786	0
1732656420	65.786	0	0.00	65.786	65.786	65.786	0
1732570020	65.786	0	0.00	65.786	65.786	65.786	0
1732310820	65.786	0	0.00	65.786	65.786	65.786	0
1732224420	65.786	0	0.00	65.786	65.786	65.786	0
1732138020	65.786	0	0.00	65.786	65.786	65.786	0
1732051620	65.786	0.81	1.25	65.786	65.786	65.786	5
1731965220	64.974	-0.9	-1.37	64.974	64.974	64.974	23
1731705960	65.873999	0	0.00	65.873999	65.873999	65.873999	0
1731619560	65.873999	-0.94	-1.41	65.873999	65.873999	65.873999	20
1731481200	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1731394800	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1731308400	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1731049200	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1730962800	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1730876400	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1730790000	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1730703600	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1730444400	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1730358000	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1730271600	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1730185200	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1730098800	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1729839600	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1729753200	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1729666800	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1729580400	66.816998	0	0.00	66.816998	66.816998	66.816998	0
1729494000	66.816998	0	0.00	66.816998	66.816998	66.816998	0

Fund ManagerAlastair Bis...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約