Franklin Templeton Investment Funds【TESM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	44.952	0	0.00	44.952	44.952	44.952	0
1780691100	44.952	0	0.00	44.952	44.952	44.952	0
1780604700	44.952	0	0.00	44.952	44.952	44.952	0
1780518300	44.952	0	0.00	44.952	44.952	44.952	0
1780431900	44.952	0	0.00	44.952	44.952	44.952	0
1780345500	44.952	0	0.00	44.952	44.952	44.952	0
1780086300	44.952	0	0.00	44.952	44.952	44.952	0
1779999900	44.952	0	0.00	44.952	44.952	44.952	0
1779913500	44.952	0	0.00	44.952	44.952	44.952	0
1779827100	44.952	0	0.00	44.952	44.952	44.952	0
1779740700	44.952	0	0.00	44.952	44.952	44.952	0
1779481500	44.952	0.07	0.15	44.952	44.952	44.952	16
1779395100	44.883	0	0.00	44.883	44.883	44.883	0
1779308700	44.883	0	0.00	44.883	44.883	44.883	0
1779222300	44.883	0	0.00	44.883	44.883	44.883	0
1779135900	44.883	-0.42	-0.93	44.877	44.883	44.877	15
1778876700	45.306	1.31	2.98	45.306	45.306	45.306	1
1778790300	43.993	0	0.00	43.993	43.993	43.993	0
1778703900	43.993	0	0.00	43.993	43.993	43.993	0
1778617500	43.993	0	0.00	43.993	43.993	43.993	0
1778531100	43.993	0	0.00	43.993	43.993	43.993	0
1778271900	43.993	0	0.00	43.993	43.993	43.993	0
1778185500	43.993	0	0.00	43.993	43.993	43.993	0
1778099100	43.993	0	0.00	43.993	43.993	43.993	0
1778012700	43.993	0	0.00	43.993	43.993	43.993	0
1777926300	43.993	0	0.00	43.993	43.993	43.993	0
1777580700	43.993	0	0.00	43.993	43.993	43.993	0
1777494300	43.993	0	0.00	43.993	43.993	43.993	0
1777407900	43.993	0	0.00	43.993	43.993	43.993	0
1777321500	43.993	0	0.00	43.993	43.993	43.993	0
1777062300	43.993	0	0.00	43.993	43.993	43.993	0
1776975900	43.993	0	0.00	43.993	43.993	43.993	0
1776889500	43.993	0	0.00	43.993	43.993	43.993	0
1776803100	43.993	0	0.00	43.993	43.993	43.993	0
1776716700	43.993	0	0.00	43.993	43.993	43.993	0
1776457500	43.993	2.56	6.19	43.993	43.993	43.993	5
1776371100	41.43	0	0.00	41.43	41.43	41.43	0
1776284700	41.43	0	0.00	41.43	41.43	41.43	0
1776198300	41.43	0	0.00	41.43	41.43	41.43	0
1776111900	41.43	0	0.00	41.43	41.43	41.43	0
1775852700	41.43	0	0.00	41.43	41.43	41.43	0
1775766300	41.43	0	0.00	41.43	41.43	41.43	0
1775679900	41.43	0	0.00	41.43	41.43	41.43	0
1775593500	41.43	0.04	0.10	41.43	41.43	41.43	5
1775165100	41.39	0	0.00	41.39	41.39	41.39	0
1775078700	41.39	0	0.00	41.39	41.39	41.39	0
1774992300	41.39	0	0.00	41.39	41.39	41.39	0
1774905900	41.39	0	0.00	41.39	41.39	41.39	0
1774646700	41.39	0	0.00	41.39	41.39	41.39	0
1774560300	41.39	0	0.00	41.39	41.39	41.39	0
1774473900	41.39	0	0.00	41.39	41.39	41.39	0
1774387500	41.39	0	0.00	41.39	41.39	41.39	0
1774301100	41.39	0	0.00	41.39	41.39	41.39	0
1774041900	41.39	0	0.00	41.39	41.39	41.39	0
1773955500	41.39	0	0.00	41.39	41.39	41.39	0
1773869100	41.39	0	0.00	41.39	41.39	41.39	0
1773782700	41.39	0	0.00	41.39	41.39	41.39	0
1773696300	41.39	0	0.00	41.39	41.39	41.39	0
1773437100	41.39	-0.64	-1.53	41.39	41.39	41.39	118
1773295200	42.034	0	0.00	42.034	42.034	42.034	0
1773208800	42.034	0	0.00	42.034	42.034	42.034	0
1773122400	42.034	0	0.00	42.034	42.034	42.034	0
1773036000	42.034	0	0.00	42.034	42.034	42.034	0
1772776800	42.034	0	0.00	42.034	42.034	42.034	0