Franklin Templeton Investment Funds【TES4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780898400	53.026	53.026	53.026	53.026
1780639200	53.026	53.026	53.026	53.026
1780552800	53.026	53.026	53.026	53.026
1780466400	53.026	53.026	53.026	53.026
1780380000	53.026	53.026	53.026	53.026
1780293600	53.026	53.026	53.026	53.026
1780034400	53.026	53.026	53.026	53.026
1779948000	53.026	53.026	53.026	53.026
1779861600	53.026	53.026	53.026	53.026
1779775200	53.026	53.026	53.026	53.026
1779688800	53.026	53.026	53.026	53.026
1779429600	53.026	53.026	53.026	53.026
1779343200	53.026	53.026	53.026	53.026
1779256800	53.026	53.026	53.026	53.026
1779170400	53.026	53.026	53.026	53.026
1779084000	53.026	53.026	53.026	53.026
1778824800	53.026	53.026	53.026	53.026
1778738400	53.026	53.026	53.026	53.026
1778652000	53.026	53.026	53.026	53.026
1778565600	53.026	53.026	53.026	53.026
1778479200	53.026	53.026	53.026	53.026
1778220000	53.026	53.026	53.026	53.026
1778133600	53.026	53.026	53.026	53.026
1778047200	53.026	53.026	53.026	53.026
1777960800	53.026	53.026	53.026	53.026
1777874400	53.026	53.026	53.026	53.026
1777528800	53.026	53.026	53.026	53.026
1777442400	53.026	53.026	53.026	53.026
1777356000	53.026	53.026	53.026	53.026
1777269600	53.026	53.026	53.026	53.026
1777010400	53.026	53.026	53.026	53.026
1776924000	53.026	53.026	53.026	53.026
1776837600	53.026	53.026	53.026	53.026
1776751200	53.026	53.026	53.026	53.026
1776664800	53.026	53.026	53.026	53.026
1776405600	53.026	53.026	53.026	53.026
1776319200	53.026	53.026	53.026	53.026
1776232800	53.026	53.026	53.026	53.026
1776146400	53.026	53.026	53.026	53.026
1776060000	53.026	53.026	53.026	53.026
1775800800	53.026	53.026	53.026	53.026
1775714400	53.026	53.026	53.026	53.026
1775628000	53.026	53.026	53.026	53.026
1775541600	53.026	53.026	53.026	53.026
1775109600	53.026	53.026	53.026	53.026
1775023200	53.026	53.026	53.026	53.026
1774936800	53.026	53.026	53.026	53.026
1774850400	53.026	53.026	53.026	53.026
1774591200	53.026	53.026	53.026	53.026
1774504800	53.026	53.026	53.026	53.026
1774418400	53.026	53.026	53.026	53.026
1774332000	53.026	53.026	53.026	53.026
1774245600	53.026	53.026	53.026	53.026
1773986400	53.026	53.026	53.026	53.026
1773900000	53.026	53.026	53.026	53.026
1773813600	53.026	53.026	53.026	53.026
1773727200	53.026	53.026	53.026	53.026
1773640800	53.026	53.026	53.026	53.026
1773381600	53.026	53.026	53.026	53.026
1773295200	53.026	53.026	53.026	53.026
1773208800	53.026	53.026	53.026	53.026
1773122400	53.026	53.026	53.026	53.026
1773036000	53.026	53.026	53.026	53.026