Franklin Templeton Investment Funds【TES4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782712800	53.026	53.026	53.026	53.026
1782453600	53.026	53.026	53.026	53.026
1782367200	53.026	53.026	53.026	53.026
1782280800	53.026	53.026	53.026	53.026
1782194400	53.026	53.026	53.026	53.026
1782108000	53.026	53.026	53.026	53.026
1781848800	53.026	53.026	53.026	53.026
1781762400	53.026	53.026	53.026	53.026
1781676000	53.026	53.026	53.026	53.026
1781589600	53.026	53.026	53.026	53.026
1781503200	53.026	53.026	53.026	53.026
1781244000	53.026	53.026	53.026	53.026
1781157600	53.026	53.026	53.026	53.026
1781071200	53.026	53.026	53.026	53.026
1780984800	53.026	53.026	53.026	53.026
1780898400	53.026	53.026	53.026	53.026
1780639200	53.026	53.026	53.026	53.026
1780552800	53.026	53.026	53.026	53.026
1780466400	53.026	53.026	53.026	53.026
1780380000	53.026	53.026	53.026	53.026
1780293600	53.026	53.026	53.026	53.026
1780034400	53.026	53.026	53.026	53.026
1779948000	53.026	53.026	53.026	53.026
1779861600	53.026	53.026	53.026	53.026
1779775200	53.026	53.026	53.026	53.026
1779688800	53.026	53.026	53.026	53.026
1779429600	53.026	53.026	53.026	53.026
1779343200	53.026	53.026	53.026	53.026
1779256800	53.026	53.026	53.026	53.026
1779170400	53.026	53.026	53.026	53.026
1779084000	53.026	53.026	53.026	53.026
1778824800	53.026	53.026	53.026	53.026
1778738400	53.026	53.026	53.026	53.026
1778652000	53.026	53.026	53.026	53.026
1778565600	53.026	53.026	53.026	53.026
1778479200	53.026	53.026	53.026	53.026
1778220000	53.026	53.026	53.026	53.026
1778133600	53.026	53.026	53.026	53.026
1778047200	53.026	53.026	53.026	53.026
1777960800	53.026	53.026	53.026	53.026
1777874400	53.026	53.026	53.026	53.026
1777528800	53.026	53.026	53.026	53.026
1777442400	53.026	53.026	53.026	53.026
1777356000	53.026	53.026	53.026	53.026
1777269600	53.026	53.026	53.026	53.026
1777010400	53.026	53.026	53.026	53.026
1776924000	53.026	53.026	53.026	53.026
1776837600	53.026	53.026	53.026	53.026
1776751200	53.026	53.026	53.026	53.026
1776664800	53.026	53.026	53.026	53.026
1776405600	53.026	53.026	53.026	53.026
1776319200	53.026	53.026	53.026	53.026
1776232800	53.026	53.026	53.026	53.026
1776146400	53.026	53.026	53.026	53.026
1776060000	53.026	53.026	53.026	53.026
1775800800	53.026	53.026	53.026	53.026
1775714400	53.026	53.026	53.026	53.026
1775628000	53.026	53.026	53.026	53.026
1775541600	53.026	53.026	53.026	53.026
1775109600	53.026	53.026	53.026	53.026
1775023200	53.026	53.026	53.026	53.026
1774936800	53.026	53.026	53.026	53.026
1774850400	53.026	53.026	53.026	53.026