Franklin Templeton Internation【TEPT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Franklin Templeton Internation (TEPT)
Franklin Templeton Internation (TEPT) 時系列データ

Franklin Templeton Internation (TEPT)

28.655

0.37

(1.31%)

終了 1月7日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	28.183	0	0.00	28.183	28.183	28.183	0
1735939620	28.183	0	0.00	28.183	28.183	28.183	0
1735853220	28.183	0.11	0.40	28.183	28.183	28.183	6
1735594020	28.071	0	0.00	28.071	28.071	28.071	0
1735334820	28.071	0	0.00	28.071	28.071	28.071	0
1734989220	28.071	0	0.00	28.071	28.071	28.071	0
1734730020	28.071	0	0.00	28.071	28.071	28.071	0
1734643620	28.071	0.11	0.39	28.077	28.104	27.871	1622
1734505200	27.963	0	0.00	27.963	27.963	27.963	0
1734418800	27.963	0	0.00	27.963	27.963	27.963	0
1734332400	27.963	0	0.00	27.963	27.963	27.963	0
1734073200	27.963	0	0.00	27.963	27.963	27.963	0
1733986800	27.963	0	0.00	27.963	27.963	27.963	0
1733900400	27.963	0	0.00	27.963	27.963	27.963	0
1733814000	27.963	0	0.00	27.963	27.963	27.963	0
1733727600	27.963	0	0.00	27.963	27.963	27.963	0
1733468400	27.963	0	0.00	27.963	27.963	27.963	0
1733382000	27.963	0	0.00	27.963	27.963	27.963	0
1733295600	27.963	0	0.00	27.963	27.963	27.963	0
1733209200	27.963	0	0.00	27.963	27.963	27.963	0
1733122800	27.963	0	0.00	27.963	27.963	27.963	0
1732863600	27.963	0	0.00	27.963	27.963	27.963	0
1732777200	27.963	0	0.00	27.963	27.963	27.963	0
1732690800	27.963	0	0.00	27.963	27.963	27.963	0
1732604400	27.963	0	0.00	27.963	27.963	27.963	0
1732518000	27.963	0	0.00	27.963	27.963	27.963	0
1732258800	27.963	0	0.00	27.963	27.963	27.963	0
1732172400	27.963	0	0.00	27.963	27.963	27.963	0
1732086000	27.963	0	0.00	27.963	27.963	27.963	0
1731999600	27.963	0	0.00	27.963	27.963	27.963	0
1731913200	27.963	0	0.00	27.963	27.963	27.963	0
1731654000	27.963	0	0.00	27.963	27.963	27.963	0
1731567600	27.963	0	0.00	27.963	27.963	27.963	0
1731481200	27.963	0	0.00	27.963	27.963	27.963	0
1731394800	27.963	0	0.00	27.963	27.963	27.963	0
1731308400	27.963	0	0.00	27.963	27.963	27.963	0
1731049200	27.963	0	0.00	27.963	27.963	27.963	0
1730962800	27.963	0	0.00	27.963	27.963	27.963	0
1730876400	27.963	0	0.00	27.963	27.963	27.963	0
1730790000	27.963	0	0.00	27.963	27.963	27.963	0
1730703600	27.963	0	0.00	27.963	27.963	27.963	0
1730444400	27.963	0	0.00	27.963	27.963	27.963	0
1730358000	27.963	0	0.00	27.963	27.963	27.963	0
1730271600	27.963	0	0.00	27.963	27.963	27.963	0
1730185200	27.963	0	0.00	27.963	27.963	27.963	0
1730098800	27.963	0	0.00	27.963	27.963	27.963	0
1729839600	27.963	0	0.00	27.963	27.963	27.963	0
1729753200	27.963	0	0.00	27.963	27.963	27.963	0
1729666800	27.963	0	0.00	27.963	27.963	27.963	0
1729580400	27.963	0	0.00	27.963	27.963	27.963	0
1729494000	27.963	0	0.00	27.963	27.963	27.963	0
1729234800	27.963	0	0.00	27.963	27.963	27.963	0
1729148400	27.963	0	0.00	27.963	27.963	27.963	0
1729062000	27.963	0	0.00	27.963	27.963	27.963	0
1728975600	27.963	0	0.00	27.963	27.963	27.963	0
1728889200	27.963	0	0.00	27.963	27.963	27.963	0
1728630000	27.963	0	0.00	27.963	27.963	27.963	0
1728543600	27.963	0	0.00	27.963	27.963	27.963	0
1728457200	27.963	0	0.00	27.963	27.963	27.963	0
1728370800	27.963	0	0.00	27.963	27.963	27.963	0
1728284400	27.963	0	0.00	27.963	27.963	27.963	0

Franklin Templeton Inter...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約