Franklin Biotechnology Discovery Fund【TEPF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Franklin Biotechnology Discovery Fund (TEPF)
Franklin Biotechnology Discovery Fund (TEPF) 時系列データ

Franklin Biotechnology Discovery Fund (TEPF)

35.845

0.112

(0.31%)

終了 3月12日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	35.4	-1.19	-3.24	35.933	35.933	35.4	1560
1741382820	36.586	0	0.00	36.586	36.586	36.586	0
1741296420	36.586	0	0.00	36.586	36.586	36.586	0
1741210020	36.586	0	0.00	36.586	36.586	36.586	0
1741123620	36.586	-1.81	-4.72	36.586	36.586	36.586	2
1741037220	38.398	0	0.00	38.398	38.398	38.398	0
1740778020	38.398	0	0.00	38.398	38.398	38.398	0
1740691620	38.398	0	0.00	38.398	38.398	38.398	0
1740605220	38.398	0	0.00	38.398	38.398	38.398	0
1740518820	38.398	0	0.00	38.398	38.398	38.398	0
1740432420	38.398	0	0.00	38.398	38.398	38.398	0
1740173220	38.398	-0.18	-0.47	38.454	38.454	38.398	215
1740086820	38.581	0	0.00	38.581	38.581	38.581	0
1740000420	38.581	0	0.00	38.581	38.581	38.581	0
1739914020	38.581	0	0.00	38.581	38.581	38.581	0
1739827620	38.581	0	0.00	38.581	38.581	38.581	0
1739568420	38.581	0	0.00	38.581	38.581	38.581	0
1739482020	38.581	0	0.00	38.581	38.581	38.581	0
1739395620	38.581	0	0.00	38.581	38.581	38.581	0
1739309220	38.581	0	0.00	38.581	38.581	38.581	0
1739222820	38.581	0.85	2.25	38.415999	38.581	38.415999	49
1738963620	37.731	0	0.00	37.731	37.731	37.731	0
1738877220	37.731	0	0.00	37.731	37.731	37.731	0
1738790820	37.731	0	0.00	37.731	37.731	37.731	0
1738704420	37.731	0	0.00	37.731	37.731	37.731	0
1738618020	37.731	0	0.00	37.731	37.731	37.731	0
1738358820	37.731	0	0.00	37.731	37.731	37.731	0
1738272420	37.731	0	0.00	37.731	37.731	37.731	0
1738186020	37.731	0	0.00	37.731	37.731	37.731	0
1738099620	37.731	0	0.00	37.731	37.731	37.731	0
1738013220	37.731	0	0.00	37.731	37.731	37.731	0
1737754020	37.731	0	0.00	37.731	37.731	37.731	0
1737667620	37.731	0	0.00	37.731	37.731	37.731	0
1737581220	37.731	0	0.00	37.731	37.731	37.731	0
1737494820	37.731	0	0.00	37.731	37.731	37.731	0
1737408420	37.731	-0.05	-0.12	37.731	37.731	37.731	85
1737149220	37.778	0	0.00	37.778	37.778	37.778	0
1737062820	37.778	0	0.00	37.778	37.778	37.778	0
1736976420	37.778	0	0.00	37.778	37.778	37.778	0
1736890020	37.778	0	0.00	37.778	37.778	37.778	0
1736803620	37.778	0	0.00	37.778	37.778	37.778	0
1736544420	37.778	0	0.00	37.778	37.778	37.778	0
1736458020	37.778	0	0.00	37.778	37.778	37.778	0
1736371620	37.778	0	0.00	37.778	37.778	37.778	0
1736285220	37.778	0	0.00	37.778	37.778	37.778	0
1736198820	37.778	0	0.00	37.778	37.778	37.778	0
1735939620	37.778	0	0.00	37.778	37.778	37.778	0
1735853220	37.778	-0.25	-0.66	37.778	37.778	37.778	10
1735594020	38.028	0	0.01	38.028	38.028	38.028	10
1735334820	38.026	0.28	0.73	38.026	38.026	38.026	197
1734989220	37.75	0.28	0.75	37.75	37.75	37.75	50
1734730020	37.468	-0.77	-2.01	37.473	37.473	37.468	500
1734643620	38.237	0	0.00	38.237	38.237	38.237	0
1734557220	38.237	0	0.00	38.237	38.237	38.237	0
1734470820	38.237	0	0.00	38.237	38.237	38.237	0
1734384420	38.237	-1.03	-2.61	38.237	38.237	38.237	73
1734073200	39.262	0	0.00	39.262	39.262	39.262	0
1733986800	39.262	0	0.00	39.262	39.262	39.262	0
1733900400	39.262	0	0.00	39.262	39.262	39.262	0

Franklin Biotechnology D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約