Franklin Biotechnology Discovery Fund【TEPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	54.658	0	0.00	54.658	54.658	54.658	0
1780604700	54.658	0	0.00	54.658	54.658	54.658	0
1780518300	54.658	0	0.00	54.658	54.658	54.658	0
1780431900	54.658	0	0.00	54.658	54.658	54.658	0
1780345500	54.658	0.47	0.87	54.658	54.658	54.658	30
1780086300	54.189	1.57	2.99	54.189	54.189	54.189	23
1779999900	52.616	0	0.00	52.616	52.616	52.616	0
1779913500	52.616	0	0.00	52.616	52.616	52.616	0
1779827100	52.616	0	0.00	52.616	52.616	52.616	0
1779740700	52.616	0	0.00	52.616	52.616	52.616	0
1779481500	52.616	0	0.00	52.616	52.616	52.616	0
1779395100	52.616	0	0.00	52.616	52.616	52.616	0
1779308700	52.616	0.15	0.29	52.616	52.616	52.616	57
1779222300	52.466	-0.57	-1.08	51.455	52.467	51.31	1940
1779135900	53.04	-2.48	-4.47	53.04	53.04	53.04	19
1778876700	55.522	0	0.00	55.522	55.522	55.522	0
1778790300	55.522	1.33	2.46	55.522	55.522	55.522	100
1778703900	54.19	0	0.00	54.19	54.19	54.19	0
1778617500	54.19	0	0.00	54.19	54.19	54.19	0
1778531100	54.19	0	0.00	54.19	54.19	54.19	0
1778271900	54.19	-1.39	-2.51	53.225	54.19	53.225	246
1778185500	55.583	1.14	2.10	55.583	55.583	55.583	180
1778099100	54.439	2.34	4.49	54.439	54.439	54.439	29
1778012700	52.099	0	0.00	52.099	52.099	52.099	0
1777926300	52.099	-0.54	-1.03	52.094	52.099	52.094	340
1777580700	52.642	0	0.00	52.642	52.642	52.642	0
1777494300	52.642	0	0.00	52.642	52.642	52.642	0
1777407900	52.642	0	0.00	52.642	52.642	52.642	0
1777321500	52.642	-2.56	-4.63	52.629	52.642	52.629	104
1777062300	55.2	0	0.00	55.2	55.2	55.2	0
1776975900	55.2	0	0.00	55.2	55.2	55.2	0
1776889500	55.2	-0.55	-0.98	55.2	55.2	55.2	20
1776803100	55.748	-0.23	-0.42	55.748	55.748	55.748	90
1776716700	55.982	0.68	1.22	55.982	55.982	55.982	197
1776457500	55.305	0.15	0.26	55.293	55.305	55.293	26
1776371100	55.159	0	0.00	55.159	55.159	55.159	0
1776284700	55.159	2.3	4.35	55.159	55.159	55.159	100
1776198300	52.86	0	0.00	52.86	52.86	52.86	0
1776111900	52.86	-0.51	-0.96	52.042	52.86	52.042	110
1775852700	53.374	0	0.00	53.374	53.374	53.374	0
1775766300	53.374	0	0.00	53.374	53.374	53.374	0
1775679900	53.374	3.97	8.03	53.408	53.408	53.374	207
1775597100	49.405	0	0.00	49.405	49.405	49.405	0
1775165100	49.405	0	0.00	49.405	49.405	49.405	0
1775078700	49.405	0	0.00	49.405	49.405	49.405	0
1774992300	49.405	0	0.00	49.405	49.405	49.405	0
1774905900	49.405	0	0.00	49.405	49.405	49.405	0
1774646700	49.405	0	0.00	49.405	49.405	49.405	0
1774560300	49.405	0	0.00	49.405	49.405	49.405	0
1774473900	49.405	0	0.00	49.405	49.405	49.405	0
1774387500	49.405	0	0.00	49.405	49.405	49.405	0
1774301100	49.405	-1.36	-2.67	49.402	49.405	49.402	183
1774041900	50.761	0	0.00	50.761	50.761	50.761	0
1773955500	50.761	0	0.00	50.761	50.761	50.761	0
1773869100	50.761	-0.92	-1.78	50.761	50.761	50.761	40
1773782700	51.68	0	0.00	51.68	51.68	51.68	0
1773696300	51.68	0	0.00	51.68	51.68	51.68	0
1773437100	51.68	0	0.00	51.68	51.68	51.68	0
1773350700	51.68	0	0.00	51.68	51.68	51.68	0
1773264300	51.68	0	0.00	51.68	51.68	51.68	0
1773177900	51.68	0.7	1.38	51.68	51.68	51.68	16
1773036000	50.979	0	0.00	50.979	50.979	50.979	0